VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 270.00 | +465.00% | 47 790 | 177 | ||||||||||
| 7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||||
| 27.9.1994 | 171.95 | -500.00% | 16 851 | 98 | ||||||||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||||
| 14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||||
| 31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||||
| 6.11.1995 | 75.00 | +7.14% | 5 475 | 73 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 140.00 | -476.00% | 10 220 | 73 | ||||||||||
| 13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
| 1.3.1994 | 146.41 | +1 000.00% | 9 224 | 63 | ||||||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 24.3.1995 | 158.63 | -499.00% | 9 518 | 60 | ||||||||||
| 23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
| 8.3.1994 | 177.15 | +999.00% | 10 452 | 59 | ||||||||||
| 15.5.1995 | 122.00 | +56.00% | 6 832 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 271.00 | +37.00% | 15 176 | 56 | ||||||||||
| 14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
