VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
2.5.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
15.12.1995	80.00	0.00%	0	0		+2.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
6.2.1995	200.00	0.00%	5 000	25	198.00	+2.00%	2 898	15
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
20.12.1995						+1.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
26.6.1995	102.00	0.00%	0	0	92.00	+1.00%	1 532	17
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
13.4.1995	160.70	-499.00%	5 625	35		+1.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
27.9.1995	76.00	0.00%	0	0	100.00	0.00%	1 800	18
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›