VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
24.11.1995	250.00	0.00%	0	0		0.00%	0	0
23.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	500	2	260.00	-1.00%	2 600	10
17.11.1995	250.00	0.00%	0	0		-1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
13.11.1995	250.00	+2.88%	4 000	16	286.00	0.00%	2 860	10
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›