VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 84.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 142.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 136.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 155.87 | +499.00% | 935 | 6 | ||||||||||
15.12.1994 | 167.49 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 159.52 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 151.93 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 144.70 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 137.81 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 191.83 | +499.00% | 384 | 2 | ||||||||||
2.11.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 120.33 | +500.00% | 0 | 0 | ||||||||||
12.4.1994 | 365.00 | +579.00% | 730 | 2 | ||||||||||
6.9.1994 | 250.00 | +775.00% | 2 000 | 8 | ||||||||||
29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||||
1.9.1994 | 211.00 | +955.00% | 0 | 0 | ||||||||||
25.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||||
5.4.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
7.4.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
8.2.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
17.2.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
5.9.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
26.4.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
10.2.1994 | 452.00 | +997.00% | 0 | 0 | ||||||||||
31.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
|