VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	94.58	-499.00%	0	0
7.3.1995	99.55	-499.00%	0	0
6.3.1995	104.78	-499.00%	0	0
3.3.1995	110.29	-499.00%	0	0
2.3.1995	116.09	-499.00%	0	0
31.1.1995	122.19	-499.00%	0	0		0.00%	0	0
27.1.1995	128.62	-499.00%	0	0		0.00%	0	0
26.1.1995	135.38	-499.00%	0	0		-3.00%	0	0
25.1.1995	142.50	-500.00%	0	0		-3.00%	0	0
27.1.1994	340.00	-555.00%	2 040	6
24.2.1994	465.00	-643.00%	1 395	3
10.3.1994	404.00	-921.00%	808	2
22.8.1994	214.00	-970.00%	0	0
28.3.1994	241.00	-973.00%	0	0
22.3.1994	296.00	-975.00%	0	0
12.9.1994	203.00	-977.00%	0	0
24.3.1994	267.00	-979.00%	0	0
19.4.1994	329.00	-986.00%	0	0
12.7.1994	292.00	-987.00%	0	0
9.8.1994	237.00	-988.00%	0	0
21.3.1994	328.00	-989.00%	0	0
17.3.1994	364.00	-990.00%	0	0
14.7.1994	263.00	-993.00%	0	0
23.8.1994	192.60	-1 000.00%	0	0
31.5.1994	324.00	-1 000.00%	0	0
12.5.1994	360.00	-1 000.00%	0	0
8.9.1994	225.00	-1 000.00%	0	0
13.9.1994	182.70	-1 000.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993	1 000.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200