VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 81.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 84.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.29 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 85.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 88.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 88.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 89.19 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 89.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 89.86 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 93.17 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 93.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.79 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 98.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.47 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 99.55 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 103.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 103.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 103.23 | +499.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 103.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 104.78 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 108.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 110.29 | -499.00% | 0 | 0 | ||||||||||
27.7.1995 | 113.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
28.7.1995 | 119.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1994 | 120.33 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
25.10.1994 | 125.00 | +388.00% | 750 | 6 | ||||||||||
31.7.1995 | 125.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1994 | 126.97 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 129.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
1.8.1995 | 131.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1994 | 133.65 | -499.00% | 0 | 0 | ||||||||||
26.1.1995 | 135.38 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 136.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 136.44 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 137.81 | +499.00% | 0 | 0 | ||||||||||
2.8.1995 | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
12.10.1994 | 140.68 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 142.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 142.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 143.62 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 144.70 | +499.00% | 0 | 0 | ||||||||||
3.8.1995 | 145.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1994 | 148.08 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 148.45 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 151.17 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 151.93 | +499.00% | 0 | 0 | ||||||||||
4.8.1995 | 152.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1994 | 155.87 | +499.00% | 935 | 6 | ||||||||||
5.10.1994 | 156.26 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 159.12 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 159.52 | +499.00% | 0 | 0 | ||||||||||
7.8.1995 | 160.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1994 | 164.48 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 167.49 | +499.00% | 0 | 0 | ||||||||||
8.8.1995 | 168.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 171.48 | 0.00% | 0 | 0 | 189.00 | -5.00% | 1 701 | 9 | ||||||
28.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 173.13 | -499.00% | 0 | 0 | ||||||||||
2.10.1995 | 175.00 | +2.05% | 1 225 | 7 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 176.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 182.24 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
3.10.1995 | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
10.8.1995 | 185.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 190.95 | -5.00% | 0 | 0 | ||||||||||
19.9.1994 | 191.83 | +499.00% | 384 | 2 | ||||||||||
23.8.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1995 | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 194.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | +4.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 201.00 | -4.73% | 0 | 0 | ||||||||||
5.10.1995 | 202.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
14.8.1995 | 204.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
1.9.1994 | 211.00 | +955.00% | 0 | 0 | ||||||||||
6.10.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
15.9.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 223.00 | -4.70% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 224.00 | +4.67% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
10.10.1995 | 233.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
28.3.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
10.11.1995 | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
9.11.1995 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 244.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 540 | 29 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 2 855 | 11 | ||||||
13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
6.9.1994 | 250.00 | +775.00% | 2 000 | 8 | ||||||||||
9.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.10.1995 | 256.00 | +4.91% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | -2.00% | 200 | 1 | ||||||
29.3.1994 | 260.00 | +788.00% | 1 040 | 4 | ||||||||||
14.7.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
24.3.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||||
13.10.1995 | 268.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||||
14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 3 090 | 12 | ||||||
2.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
19.10.1995 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|