VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0		0.00%	0	0
17.1.1995	150.00	0.00%	900	6		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	150.00	+496.00%	450	3		0.00%	0	0
12.1.1995	142.90	+499.00%	0	0		0.00%	0	0
11.1.1995	136.10	+499.00%	0	0		0.00%	0	0
10.1.1995	129.62	-499.00%	0	0		0.00%	0	0
28.9.1995	171.48	0.00%	0	0		0.00%	0	0
27.9.1995	171.48	-4.99%	0	0		0.00%	0	0
26.9.1995	180.50	-5.00%	0	0		0.00%	0	0
25.9.1995	190.00	-5.00%	0	0		0.00%	0	0
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 200