VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
26.10.1995	300.00	0.00%	3 000	10	260.00	0.00%	260	1
21.8.1995	258.00	+4.87%	0	0	200.00	-2.00%	200	1
2.8.1995	138.51	+4.99%	0	0	103.00	0.00%	103	1
31.5.1995			0	0	280.00	-10.00%	280	1
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
4.5.1995			0	0	264.00	-10.00%	1 584	6
6.4.1995			0	0	110.00	+7.00%	640	6
17.2.1995					110.00	-4.00%	660	6
18.9.1995	211.00	-4.95%	1 266	6	180.00	0.00%	1 080	6
29.9.1995	171.48	0.00%	0	0	189.00	-5.00%	1 701	9
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
13.11.1995	250.00	+2.88%	4 000	16	286.00	0.00%	2 860	10
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
20.11.1995	250.00	0.00%	500	2	260.00	-1.00%	2 600	10
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29