VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	77.06	-499.00%	0	0		0.00%	0	0
16.5.1995	80.91	+499.00%	324	4		0.00%	0	0
18.7.1995	81.03	-4.99%	648	8		0.00%	0	0
12.5.1995	81.11	-499.00%	0	0		0.00%	0	0
3.7.1995	81.23	0.00%	0	0		0.00%	0	0
30.6.1995	81.23	0.00%	0	0		0.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
8.6.1995	84.10	-4.99%	0	0		0.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
19.7.1995	85.08	+4.99%	0	0		0.00%	0	0
17.7.1995	85.29	0.00%	0	0		0.00%	0	0
14.7.1995	85.29	0.00%	0	0		0.00%	0	0
13.7.1995	85.29	0.00%	0	0		0.00%	0	0
12.7.1995	85.29	0.00%	0	0		0.00%	0	0
11.7.1995	85.29	0.00%	0	0		0.00%	0	0
10.7.1995	85.29	0.00%	0	0		0.00%	0	0
4.7.1995	85.29	+4.99%	0	0		-4.00%	0	0
11.5.1995	85.37	-499.00%	0	0		0.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
7.6.1995	88.52	-4.99%	0	0		0.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
20.7.1995	89.33	+4.99%	0	0		0.00%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
8.3.1995	94.58	-499.00%	0	0
5.6.1995	98.07	-4.99%	0	0		0.00%	0	0
29.5.1995	98.32	+499.00%	197	2		0.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
7.3.1995	99.55	-499.00%	0	0
2.6.1995	103.23	0.00%	0	0		-1.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
30.5.1995	103.23	+499.00%	103	1		0.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
6.3.1995	104.78	-499.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
3.3.1995	110.29	-499.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
21.10.1994	114.60	-499.00%	0	0
2.3.1995	116.09	-499.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
24.10.1994	120.33	+500.00%	0	0
20.10.1994	120.63	-499.00%	0	0
31.1.1995	122.19	-499.00%	0	0		0.00%	0	0
26.10.1994	125.00	0.00%	1 875	15
25.10.1994	125.00	+388.00%	750	6
‹‹ First 20    Next 60 ›