ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	350.00	0.00%	114 100	326	320.00	0.00%	1 920	6
19.10.1995	395.00	-9.81%	74 260	188	354.30	+1.00%	4 252	12
2.11.1995	321.00	-8.28%	73 509	229	300.50	-5.00%	21 035	70
11.10.1995	387.00	-4.91%	56 889	147	375.00	+9.00%	32 925	88
7.12.1995	302.00	+0.66%	50 132	166	290.00	+1.00%	17 990	63
5.10.1995	353.00	+4.74%	45 537	129	326.50	-3.00%	6 491	20
12.10.1995	380.00	-1.80%	43 320	114	395.00	+6.00%	15 405	39
6.10.1995	370.00	+4.81%	38 110	103	337.50	+4.00%	23 625	70
6.11.1995	289.00	-9.96%	37 859	131	321.00	+4.00%	18 659	59
16.10.1995	438.00	+9.77%	32 412	74	350.00	-7.00%	16 692	48
4.12.1995	300.00	+1.01%	32 100	107	300.00	+3.00%	900	3
2.10.1995	306.00	-4.96%	30 906	101	333.00	0.00%	10 950	33
13.11.1995	301.00	-5.04%	28 595	95	364.00	0.00%	18 200	50
30.11.1995	297.00	-1.32%	24 948	84	275.00	-5.00%	2 200	8
29.9.1995	322.00	-4.73%	22 540	70		+10.00%	0	0
20.9.1995	290.00	+2.11%	20 300	70
16.11.1995	302.00	+0.33%	17 818	59		-12.00%	0	0
13.10.1995	399.00	+5.00%	17 556	44	374.90	-5.00%	7 498	20
30.8.1995	153.00	+4.40%	16 065	105	310.00	+5.00%	43 483	142
9.10.1995	388.00	+4.86%	15 908	41	350.00	+4.00%	2 450	7
18.1.1994	196.02	+1 000.00%	15 878	81
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
10.10.1995	407.00	+4.89%	15 059	37	370.00	-2.00%	11 656	34
28.9.1995	338.00	+4.96%	14 196	42	300.00	-1.00%	38 780	128
19.9.1995	284.00	+4.79%	12 780	45	317.50	+7.00%	13 335	42
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
18.8.1995	104.18	+4.99%	10 210	98		-1.00%	0	0
25.4.1994	204.00	+947.00%	9 792	48
21.9.1995	291.00	+0.34%	8 148	28
12.9.1995	230.00	+2.67%	8 050	35		+7.00%	0	0
13.9.1995	236.00	+2.60%	6 844	29		+10.00%	0	0
27.11.1995	301.00	-0.98%	6 622	22	290.00	-2.00%	7 540	26
15.8.1995	90.00	+2.40%	6 300	70		-53.00%	0	0
21.4.1994	186.34	+1 000.00%	6 149	33
27.3.1995	44.10	+500.00%	5 468	124
29.3.1994	100.13	+999.00%	4 806	48
11.12.1995	310.00	+2.64%	4 650	15		+2.00%	0	0
26.9.1995	307.00	+4.77%	4 298	14	305.50	0.00%	6 416	21
23.10.1995	356.00	-9.87%	4 272	12
23.11.1995	304.00	+0.66%	4 256	14	300.00	-6.00%	9 027	30
8.8.1995	83.71	-4.99%	4 186	50		0.00%	0	0
25.9.1995	293.00	+0.68%	4 102	14	305.50	-4.00%	1 833	6
22.9.1995	291.00	0.00%	4 074	14	317.50	0.00%	48 260	152
11.9.1995	224.00	+4.18%	4 032	18		+10.00%	0	0
20.11.1995	302.00	0.00%	3 926	13	309.00	-7.00%	11 167	35
28.9.1994	70.00	0.00%	3 640	52
12.5.1994	122.00	+127.00%	3 294	27
2.5.1995	60.00	-476.00%	3 000	50		0.00%	0	0
22.2.1994	130.00	+208.00%	2 730	21
20.4.1995	69.00	-387.00%	2 622	38		+2.00%	0	0
14.12.1993	250.00	0.00%	2 500	10
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
26.5.1995	49.00	-392.00%	2 058	42	91.00	0.00%	91	1
21.11.1994	57.43	+499.00%	2 010	35
4.5.1995	57.00	-500.00%	1 995	35	75.50	-4.00%	1 057	14
16.6.1995	69.23	+4.98%	1 869	27		0.00%	0	0
7.12.1994	59.54	-499.00%	1 786	30
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
19.5.1995	53.00	-363.00%	1 643	31		0.00%	0	0
28.2.1995	44.58	-498.00%	1 560	35
8.2.1994	142.91	-999.00%	1 429	10
7.6.1995	49.22	-4.99%	1 378	28		0.00%	0	0
10.2.1994	128.62	-999.00%	1 286	10
13.9.1994	87.12	+1 000.00%	1 220	14
2.8.1994	80.00	+666.00%	1 200	15
9.8.1995	87.89	+4.99%	1 143	13		0.00%	0	0
15.2.1994	141.48	+999.00%	1 132	8
12.9.1994	79.20	+1 000.00%	1 109	14
26.10.1995	350.00	-1.68%	1 050	3	300.00	-2.00%	4 436	16
14.4.1994	140.00	+505.00%	980	7
23.3.1995	40.00	+384.00%	800	20
27.4.1995	66.00	-434.00%	726	11		0.00%	0	0
25.5.1995	51.00	-377.00%	714	14		0.00%	0	0
1.11.1994	50.00	+222.00%	700	14
19.5.1994	100.00	+119.00%	700	7
26.5.1994	99.00	+1 000.00%	693	7
20.10.1994	66.50	-500.00%	665	10
17.3.1994	62.19	-1 000.00%	622	10
8.2.1995	54.70	-403.00%	602	11		-10.00%	0	0
3.2.1995	57.00	-338.00%	570	10	81.00	-8.00%	486	6
13.1.1994	178.20	-1 000.00%	535	3
30.6.1994	75.00	-464.00%	525	7
12.7.1994	70.00	-666.00%	490	7
15.6.1995	65.94	+5.00%	462	7		0.00%	0	0
21.6.1994	65.00	-994.00%	455	7
21.7.1994	75.00	+714.00%	450	6
25.11.1994	60.00	-24.00%	420	7
6.10.1994	70.00	0.00%	420	6
12.6.1995	56.97	+4.99%	399	7		0.00%	0	0
17.5.1995	55.00	-350.00%	385	7	82.00	-5.00%	2 706	33
27.9.1994	70.00	-138.00%	350	5
10.11.1994	54.98	+498.00%	330	6
1.6.1995	47.00	-4.08%	329	7	104.50	-5.00%	2 195	21
14.12.1994	60.00	0.00%	300	5
19.10.1994	70.00	0.00%	280	4
7.8.1995	88.11	+4.99%	264	3		0.00%	0	0
1.2.1995	59.00	-142.00%	177	3		0.00%	0	0
20.9.1994	82.77	-499.00%	166	2
16.8.1994	80.00	0.00%	160	2
9.3.1995	50.00	+175.00%	150	3
12.12.1994	60.00	+102.00%	60	1
9.12.1994	59.39	+498.00%	0	0
8.12.1994	56.57	-498.00%	0	0
13.12.1994			0	0
24.11.1994	60.15	+499.00%	0	0
23.11.1994	57.29	-499.00%	0	0
22.11.1994	60.30	+499.00%	0	0
9.11.1994	52.37	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	55.12	+499.00%	0	0
2.11.1994	52.50	+500.00%	0	0
18.11.1994	54.70	-498.00%	0	0
17.11.1994	57.57	-500.00%	0	0
16.11.1994			0	0
15.11.1994	60.60	+498.00%	0	0
14.11.1994	57.72	+498.00%	0	0
11.11.1994			0	0
2.2.1995			0	0		-3.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
27.2.1995	46.92	-498.00%	0	0
24.2.1995	49.38	-498.00%	0	0
14.2.1995	51.97	-499.00%	0	0		-2.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
6.12.1994			0	0
5.12.1994	62.67	+499.00%	0	0
2.12.1994	59.69	+499.00%	0	0
1.12.1994	56.85	+498.00%	0	0
30.11.1994			0	0
29.11.1994	54.15	-500.00%	0	0
28.11.1994	57.00	-500.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
26.9.1994	70.98	-499.00%	0	0
23.9.1994	74.71	-499.00%	0	0
22.9.1994	78.64	-498.00%	0	0
21.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
31.10.1994	48.91	-499.00%	0	0
27.10.1994	51.48	-498.00%	0	0
26.10.1994	54.18	-499.00%	0	0
25.10.1994	57.03	-499.00%	0	0
24.10.1994	60.03	-498.00%	0	0
21.10.1994	63.18	-499.00%	0	0
8.3.1995	49.14	+500.00%	0	0
7.3.1995	46.80	+497.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
3.5.1995			0	0		0.00%	0	0
24.3.1995	42.00	+500.00%	0	0
22.3.1995	38.52	+498.00%	0	0
21.3.1995	36.69	+497.00%	0	0
20.3.1995	34.95	-497.00%	0	0
17.3.1995	36.78	-498.00%	0	0
16.3.1995	38.71	-498.00%	0	0
15.3.1995	40.74	-499.00%	0	0
14.3.1995	42.88	-498.00%	0	0
13.3.1995	45.13	-498.00%	0	0
10.3.1995	47.50	-500.00%	0	0
31.1.1995	59.85	+500.00%	0	0	90.00	0.00%	4 500	50
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	57.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+2.00%	0	0
18.1.1995			0	0	90.00	+10.00%	540	6
‹‹ First 60  ‹‹ First 20    Next 200 ›