ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
| 16.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| 14.3.1994 | 76.77 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||||
| 8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||||
| 1.2.1994 | 158.78 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 69.10 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 65.00 | -994.00% | 455 | 7 | ||||||||||
| 12.7.1994 | 70.00 | -666.00% | 490 | 7 | ||||||||||
| 17.11.1994 | 57.57 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||||
| 10.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 23.11.1994 | 57.29 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
| 14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 40.74 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||||
| 21.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 70.98 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 74.71 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 78.64 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 54.70 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 42.88 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 45.13 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| 27.2.1995 | 46.92 | -498.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 49.38 | -498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 56.57 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||||
| 25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||||
| 14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
| 24.11.1995 | 304.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 5 310 | 18 | ||||||
| 15.11.1995 | 301.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 33 140 | 86 | ||||||
| 14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
| 10.11.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.11.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
| 25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
| 24.10.1995 | 356.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 321.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 5 152 | 17 | ||||||
| 1.11.1995 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 205 | 35 | ||||||
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 7 200 | 25 | ||||||
| 28.11.1995 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
| 15.12.1995 | 279.00 | 0.00% | 0 | 0 | 277.50 | -3.00% | 13 052 | 47 | ||||||
| 1.12.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 1 740 | 6 | ||||||
| 22.11.1995 | 302.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 15 673 | 49 | ||||||
| 21.11.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
| 17.11.1995 | 302.00 | 0.00% | 0 | 0 | 372.00 | +1.00% | 35 023 | 102 | ||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 302.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 4 103 | 15 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 14 088 | 49 | ||||||
| 20.10.1995 | 395.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 760 | 14 | ||||||
| 18.10.1995 | 438.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 12 285 | 35 | ||||||
| 17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||||
| 22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
| 3.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
| 27.7.1995 | 88.33 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 890 | 14 | ||||||
| 26.7.1995 | 88.33 | 0.00% | 0 | 0 | 119.70 | +2.00% | 6 183 | 49 | ||||||
| 25.7.1995 | 88.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 20.7.1995 | 88.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 88.33 | 0.00% | 0 | 0 | 109.50 | +4.00% | 2 068 | 19 | ||||||
| 10.7.1995 | 69.23 | 0.00% | 0 | 0 | 131.50 | +4.00% | 6 838 | 52 | ||||||
| 4.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 289 | 26 | ||||||
| 28.6.1995 | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 69.23 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
| 26.6.1995 | 69.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 69.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.23 | 0.00% | 0 | 0 | 121.00 | -2.00% | 4 720 | 40 | ||||||
| 21.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
| 11.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||||
| 2.6.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 16.8.1994 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 19.10.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 6.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 28.9.1994 | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| 14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
| 21.9.1995 | 291.00 | +0.34% | 8 148 | 28 | ||||||||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| 20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||||
| 15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
| 13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||||
| 18.9.1995 | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||||
| 14.9.1995 | 247.00 | +4.66% | 0 | 0 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| 19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
| 15.9.1995 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
| 8.9.1995 | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||||
| 27.9.1995 | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| 3.10.1995 | 321.00 | +4.90% | 0 | 0 | 333.00 | 0.00% | 18 981 | 57 | ||||||
| 28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| 4.10.1995 | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||||
| 16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 59.81 | +4.98% | 0 | 0 | 115.50 | +5.00% | 924 | 8 | ||||||
| 6.6.1995 | 51.81 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 76.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 62.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ||||||||||||||
