ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| 16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
| ||||||||||||||
