VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					240.00	-4.00%	4 560	19
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
14.12.1995	250.00	0.00%	0	0	240.00	-3.00%	17 240	71
13.12.1995	250.00	0.00%	0	0	250.00	0.00%	750	3
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
11.12.1995	250.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	0.00%	7 000	28		-1.00%	0	0
6.12.1995	250.00	0.00%	0	0	247.00	0.00%	492	2
5.12.1995	250.00	0.00%	0	0		-2.00%	0	0
4.12.1995	250.00	0.00%	9 500	38		0.00%	0	0
1.12.1995	250.00	0.00%	0	0		0.00%	0	0
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
29.11.1995	275.00	0.00%	0	0	250.00	-1.00%	4 000	16
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
27.11.1995	275.00	0.00%	0	0	237.50	-5.00%	3 325	14
24.11.1995	275.00	0.00%	0	0		0.00%	0	0
23.11.1995	275.00	+2.61%	18 150	66		0.00%	0	0
22.11.1995	268.00	0.00%	0	0		0.00%	0	0
21.11.1995	268.00	0.00%	0	0	250.00	0.00%	13 000	52
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
15.11.1995	222.00	0.00%	0	0	275.00	-4.00%	5 775	21
14.11.1995	222.00	0.00%	0	0	287.50	-4.00%	7 188	25
13.11.1995	222.00	+9.90%	0	0		0.00%	0	0
10.11.1995	202.00	0.00%	0	0	300.00	+7.00%	9 000	30
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
8.11.1995	184.43	0.00%	0	0		+10.00%	0	0
7.11.1995	184.43	0.00%	0	0	232.00	+10.00%	3 480	15
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
3.11.1995	167.67	0.00%	0	0	205.00	+1.00%	4 025	20
2.11.1995	167.67	-10.00%	6 707	40		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	-10.00%	6 521	35		0.00%	0	0
27.10.1995	207.00	0.00%	0	0		0.00%	0	0
26.10.1995	207.00	+0.97%	621	3		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		0.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	+2.50%	1 230	6	205.50	-5.00%	3 288	16
18.10.1995	200.00	0.00%	0	0		-10.00%	0	0
17.10.1995	200.00	0.00%	0	0		0.00%	0	0
16.10.1995	200.00	0.00%	0	0	240.00	+8.00%	960	4
13.10.1995	200.00	0.00%	0	0		-8.00%	0	0
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
11.10.1995	200.00	+2.96%	6 000	30	190.00	0.00%	5 700	30
10.10.1995	194.25	+5.00%	0	0		-5.00%	0	0
9.10.1995	185.00	+0.48%	8 510	46		-5.00%	0	0
6.10.1995	184.11	-5.00%	0	0		0.00%	0	0
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
‹‹ First 20    Next 60 ›