VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
29.5.1995	246.00	-465.00%	24 600	100		0.00%	0	0
23.11.1995	275.00	+2.61%	18 150	66		0.00%	0	0
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
2.8.1994	161.88	+999.00%	15 864	98
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
24.7.1995	227.00	+4.60%	11 804	52		0.00%	0	0
4.12.1995	250.00	0.00%	9 500	38		0.00%	0	0
9.10.1995	185.00	+0.48%	8 510	46		-5.00%	0	0
9.6.1995	174.14	-4.99%	8 010	46		0.00%	0	0
31.5.1995	223.00	-470.00%	7 582	34		0.00%	0	0
2.8.1995	236.00	-4.83%	7 080	30		0.00%	0	0
7.12.1995	250.00	0.00%	7 000	28		-1.00%	0	0
2.11.1995	167.67	-10.00%	6 707	40		0.00%	0	0
30.10.1995	186.30	-10.00%	6 521	35		0.00%	0	0
14.4.1995	130.00	+187.00%	6 240	48		0.00%	0	0
11.10.1995	200.00	+2.96%	6 000	30	190.00	0.00%	5 700	30
9.12.1994	64.62	+498.00%	4 523	70
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
25.7.1995	238.00	+4.84%	3 808	16		0.00%	0	0
11.4.1995	115.76	+499.00%	3 704	32		0.00%	0	0
8.3.1994	173.03	+1 000.00%	3 461	20
7.7.1994	124.10	+999.00%	2 854	23
6.6.1995	203.00	-4.24%	2 842	14		0.00%	0	0
8.2.1994	136.13	-999.00%	2 723	20
7.10.1994	85.48	-499.00%	2 564	30
18.8.1994	130.50	-1 000.00%	2 480	19
7.3.1995	71.24	+499.00%	2 280	32
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
22.8.1994	117.45	-1 000.00%	1 762	15
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
17.10.1994	71.00	-289.00%	1 562	22
8.6.1995	183.30	-4.95%	1 466	8		0.00%	0	0
19.10.1995	205.00	+2.50%	1 230	6	205.50	-5.00%	3 288	16
11.7.1995	147.84	-4.99%	887	6		0.00%	0	0
16.8.1994	145.00	+154.00%	870	6
28.9.1995	204.00	+0.99%	816	4		0.00%	0	0
5.4.1995	100.00	+25.00%	800	8	119.00	-5.00%	1 071	9
17.2.1994	130.00	+610.00%	780	6
10.11.1994	65.10	+500.00%	651	10
26.10.1995	207.00	+0.97%	621	3		0.00%	0	0
15.3.1995	80.00	+211.00%	560	7
24.2.1994	130.00	-909.00%	520	4
25.1.1994	125.00	-5 000.00%	500	4
9.11.1994	62.00	-324.00%	496	8
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
29.3.1995	92.61	+500.00%	0	0		0.00%	0	0
28.3.1995	88.20	+500.00%	0	0		0.00%	0	0
27.3.1995	84.00	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
14.3.1995			0	0
13.3.1995	78.34	-499.00%	0	0
10.3.1995	82.46	+499.00%	0	0
9.3.1995	78.54	+500.00%	0	0
8.3.1995	74.80	+499.00%	0	0
4.4.1995	99.75	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		+9.00%	0	0
31.3.1995			0	0		+10.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
7.4.1995	105.00	+500.00%	0	0		0.00%	0	0
6.4.1995			0	0		+5.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
24.5.1995	285.00	-500.00%	0	0	210.00	-5.00%	840	4
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
16.5.1995	267.00	+470.00%	0	0		0.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0	104.50	-5.00%	627	6
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+8.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	85.50	-5.00%	684	8
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	67.85	+499.00%	0	0
8.11.1994	64.08	-499.00%	0	0
7.11.1994	67.45	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
8.12.1994	61.55	+499.00%	0	0
7.12.1994	58.62	+499.00%	0	0
6.12.1994			0	0
5.12.1994	55.83	-498.00%	0	0
2.12.1994	58.76	-499.00%	0	0
1.12.1994	61.85	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
15.8.1994	142.80	+999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
9.8.1994	118.02	-999.00%	0	0
8.8.1994	131.13	-1 000.00%	0	0
4.8.1994	145.70	-999.00%	0	0
14.10.1994	73.12	-498.00%	0	0
13.10.1994	76.96	-499.00%	0	0
12.10.1994	81.01	-499.00%	0	0
11.10.1994	85.27	-499.00%	0	0
10.10.1994	89.75	+499.00%	0	0
1.8.1994	147.17	-999.00%	0	0
28.7.1994	163.52	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	181.68	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
14.7.1994	150.16	+999.00%	0	0
12.7.1994			0	0
11.7.1994	136.51	+1 000.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	89.97	+499.00%	0	0
3.10.1994			0	0
30.9.1994	85.69	+499.00%	0	0
29.9.1994	81.61	-499.00%	0	0
28.9.1994			0	0
27.9.1994	85.90	+499.00%	0	0
26.9.1994	81.81	-499.00%	0	0
23.9.1994	86.11	-499.00%	0	0
22.9.1994	90.64	-499.00%	0	0
21.9.1994			0	0
20.9.1994	95.41	-499.00%	0	0
19.9.1994	100.43	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	105.71	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›