VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||
30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||
12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||
26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||
7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||
21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||
29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||
15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||
12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||
28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||
19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||
22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||
26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||
17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||
7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||
9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||
4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||
27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||
18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||
4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||
28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||
28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||
15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||
30.10.1995 | 357.00 | +9.84% | 11 067 | 31 | 250.00 | 0.00% | 5 000 | 20 | ||||
3.7.1995 | 149.00 | -0.66% | 4 768 | 32 | 0.00% | 0 | 0 | |||||
27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||
7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||
25.9.1995 | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||
11.7.1995 | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||
8.9.1995 | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||
22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||
23.6.1995 | 152.61 | +4.99% | 13 124 | 86 | 0.00% | 0 | 0 | |||||
19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||
26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||
11.10.1995 | 235.00 | -2.08% | 26 790 | 114 | 0.00% | 0 | 0 | |||||
2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||
6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||
20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||
11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||
13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||
27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||
9.11.1995 | 357.00 | 0.00% | 248 829 | 697 | 306.00 | 0.00% | 3 978 | 13 | ||||
16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||
23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||
7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||
30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||
4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||
14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 |