VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.5.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 111.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||
22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||
19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||
17.5.1995 | 87.50 | +499.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.5.1995 | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||
7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||
27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||
14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||
19.10.1995 | 311.00 | +9.89% | 28 301 | 91 | 221.00 | 0.00% | 9 945 | 45 | ||||
11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||
30.10.1995 | 357.00 | +9.84% | 11 067 | 31 | 250.00 | 0.00% | 5 000 | 20 | ||||
20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||
16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||
13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||
23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||
27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||
7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||
9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||
7.6.1995 | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.6.1995 | 135.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||
23.6.1995 | 152.61 | +4.99% | 13 124 | 86 | 0.00% | 0 | 0 | |||||
15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||
13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||
26.9.1995 | 220.00 | +4.76% | 2 860 | 13 | 0.00% | 0 | 0 | |||||
8.9.1995 | 176.00 | +4.76% | 7 920 | 45 | 0.00% | 0 | 0 | |||||
12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||
7.9.1995 | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||
18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||
12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||
26.10.1995 | 325.00 | +4.50% | 36 075 | 111 | 0.00% | 0 | 0 | |||||
4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||
25.9.1995 | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||
15.6.1995 | 153.00 | +2.34% | 3 978 | 26 | 0.00% | 0 | 0 | |||||
17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||
21.9.1995 | 205.00 | +1.48% | 1 435 | 7 | ||||||||
4.7.1995 | 150.00 | +0.67% | 2 250 | 15 | 0.00% | 0 | 0 | |||||
27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||
26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 602 | 4 | ||||
29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||
6.6.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 202.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 283.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||
14.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 686 | 51 | ||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||
28.7.1995 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 4 485 | 30 | ||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||
6.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
4.9.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||
25.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.8.1995 | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||
23.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.8.1995 | 160.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 691 | 18 | ||||
18.8.1995 | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||
14.11.1995 | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||
10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||
9.11.1995 | 357.00 | 0.00% | 248 829 | 697 | 306.00 | 0.00% | 3 978 | 13 | ||||
8.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||
6.11.1995 | 357.00 | 0.00% | 80 325 | 225 | 270.00 | 0.00% | 9 540 | 34 | ||||
3.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||
1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||
31.10.1995 | 357.00 | 0.00% | 0 | 0 | 248.70 | -1.00% | 3 233 | 13 | ||||
22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||
21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.11.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||
12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||
6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||
5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||
1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||
30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||
3.7.1995 | 149.00 | -0.66% | 4 768 | 32 | 0.00% | 0 | 0 | |||||
28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||
11.10.1995 | 235.00 | -2.08% | 26 790 | 114 | 0.00% | 0 | 0 | |||||
22.6.1995 | 145.35 | -5.00% | 7 268 | 50 | 0.00% | 0 | 0 | |||||
16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||
4.11.1993 | -50.00% | 0 | 0 | |||||||||
5.10.1993 | -50.00% | 0 | 0 | |||||||||
7.9.1993 | 63.00 | -4 960.00% | 2 520 | 40 | ||||||||
31.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
24.8.1993 | 250.00 | -5 000.00% | 0 | 0 |