VÚ ČERPADEL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||
| 27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
| 21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||
| 18.12.1995 | 248.00 | -3.00% | 3 720 | 15 | ||||||||
| 22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||
| 7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||
| 28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||
| 13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||
| 14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||
| 18.5.1995 | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 26.7.1995 | 136.04 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||
| 11.7.1995 | 143.19 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 280 | 28 | ||||
| 28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||
| 17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||
