VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||
3.2.1994 | 91.30 | +1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 193.69 | +999.00% | 0 | 0 | ||||||||
8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||
3.3.1994 | 160.09 | +999.00% | 0 | 0 | ||||||||
1.3.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||
24.2.1994 | 132.31 | +999.00% | 0 | 0 | ||||||||
22.2.1994 | 120.29 | +999.00% | 1 203 | 10 | ||||||||
17.2.1994 | 109.36 | +999.00% | 0 | 0 | ||||||||
15.2.1994 | 99.42 | +999.00% | 0 | 0 | ||||||||
8.9.1994 | 153.08 | +999.00% | 0 | 0 | ||||||||
6.9.1994 | 139.17 | +999.00% | 0 | 0 | ||||||||
5.9.1994 | 126.52 | +999.00% | 0 | 0 | ||||||||
1.9.1994 | 115.02 | +999.00% | 0 | 0 | ||||||||
26.7.1994 | 104.57 | +999.00% | 941 | 9 | ||||||||
7.7.1994 | 95.07 | +999.00% | 0 | 0 | ||||||||
28.6.1994 | 78.58 | +999.00% | 0 | 0 | ||||||||
27.6.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||
23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||
30.6.1994 | 86.43 | +998.00% | 0 | 0 | ||||||||
14.3.1994 | 213.00 | +996.00% | 0 | 0 | ||||||||
15.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||
17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||
5.12.1994 | 195.34 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 186.04 | +499.00% | 0 | 0 | ||||||||
24.11.1994 | 177.19 | +499.00% | 0 | 0 | ||||||||
23.11.1994 | 168.76 | +499.00% | 0 | 0 | ||||||||
10.10.1994 | 160.73 | +499.00% | 0 | 0 | ||||||||
6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||
30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 114.55 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||
27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
26.7.1995 | 136.04 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||
25.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 114.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||
16.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 115.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||
21.11.1995 | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 143.19 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 280 | 28 | ||||
10.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 143.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||
27.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 143.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||
20.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||
13.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
9.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
22.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||
8.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||
24.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 142.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||
4.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
20.7.1995 | 136.04 | -4.99% | 1 905 | 14 | 0.00% | 0 | 0 | |||||
13.11.1995 | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||
7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||
7.3.1995 | 143.19 | -499.00% | 0 | 0 | ||||||||
27.2.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||
10.2.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.2.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||
21.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||
31.3.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||
27.1.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
10.2.1994 | 90.39 | -999.00% | 0 | 0 | ||||||||
21.6.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||
13.6.1994 | 90.00 | -999.00% | 0 | 0 | ||||||||
9.6.1994 | 99.99 | -999.00% | 0 | 0 | ||||||||
28.4.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||
26.4.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||
25.4.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||
21.4.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||
19.4.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||
18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||
20.6.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||
14.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||
25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||
20.1.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
9.12.1993 | 125.00 | -5 000.00% | 750 | 6 | ||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 |