CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 245.00 | -466.00% | 13 475 | 55 | 246.00 | -1.00% | 6 546 | 27 | ||||||
5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
15.2.1994 | 200.00 | -521.00% | 13 600 | 68 | ||||||||||
13.3.1995 | 287.00 | 0.00% | 13 776 | 48 | ||||||||||
17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
15.3.1995 | 315.00 | +500.00% | 14 175 | 45 | ||||||||||
22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
1.6.1995 | 250.00 | -1.18% | 15 000 | 60 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 303.00 | +0.66% | 15 150 | 50 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
23.10.1995 | 304.00 | +0.99% | 15 200 | 50 | ||||||||||
8.8.1995 | 278.00 | -1.06% | 15 290 | 55 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
24.3.1995 | 295.00 | -166.00% | 16 225 | 55 | ||||||||||
4.4.1995 | 262.00 | +76.00% | 16 244 | 62 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
11.10.1995 | 300.00 | -0.66% | 16 500 | 55 | 250.00 | +2.00% | 7 750 | 30 | ||||||
24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 285.00 | -338.00% | 17 385 | 61 | ||||||||||
25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
25.5.1995 | 252.00 | -194.00% | 17 640 | 70 | 234.50 | -5.00% | 11 725 | 50 | ||||||
21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
2.3.1995 | 248.00 | +464.00% | 18 104 | 73 | ||||||||||
27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
12.7.1994 | 150.00 | +714.00% | 18 150 | 121 | ||||||||||
15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
27.1.1995 | 178.00 | +113.00% | 21 182 | 119 | +3.00% | 0 | 0 | |||||||
6.3.1995 | 273.00 | +500.00% | 21 567 | 79 | ||||||||||
25.11.1993 | 344.00 | +1 944.00% | 21 672 | 63 | ||||||||||
12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
20.3.1995 | 315.00 | +500.00% | 22 365 | 71 | ||||||||||
1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
24.10.1995 | 302.00 | -0.65% | 27 482 | 91 | ||||||||||
27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
7.4.1995 | 260.00 | -262.00% | 30 940 | 119 | +6.00% | 0 | 0 | |||||||
3.3.1995 | 260.00 | +483.00% | 31 200 | 120 | ||||||||||
24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
23.3.1995 | 300.00 | -163.00% | 33 000 | 110 | ||||||||||
30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
16.3.1995 | 310.00 | -158.00% | 34 410 | 111 | ||||||||||
14.3.1995 | 300.00 | +452.00% | 35 100 | 117 | ||||||||||
15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
10.3.1995 | 287.00 | -433.00% | 36 449 | 127 | ||||||||||
13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
21.3.1995 | 320.00 | +158.00% | 51 840 | 162 | ||||||||||
9.3.1995 | 300.00 | 0.00% | 55 800 | 186 | ||||||||||
3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
22.3.1995 | 305.00 | -468.00% | 60 390 | 198 | ||||||||||
3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
17.3.1995 | 300.00 | -322.00% | 70 200 | 234 | ||||||||||
11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
|