CUKRSPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| 23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | +1.01% | 6 000 | 20 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 303.00 | +0.66% | 15 150 | 50 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
