CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
| 17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 13.10.1995 | 301.00 | -0.33% | 6 622 | 22 | 245.50 | -9.00% | 4 195 | 17 | ||||||
| 5.4.1995 | 265.00 | +114.00% | 7 950 | 30 | 280.00 | -9.00% | 2 520 | 9 | ||||||
| 28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| ||||||||||||||
