CUKRSPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| 18.5.1995 | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 19.5.1995 | 248.00 | +122.00% | 5 952 | 24 | 246.00 | -1.00% | 13 600 | 56 | ||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 19.10.1995 | 301.00 | -0.33% | 6 321 | 21 | 270.00 | +1.00% | 11 993 | 47 | ||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 0 | 0 | 255.00 | +2.00% | 11 803 | 47 | ||||||
| 25.5.1995 | 252.00 | -194.00% | 17 640 | 70 | 234.50 | -5.00% | 11 725 | 50 | ||||||
| 26.4.1995 | 284.00 | +479.00% | 5 680 | 20 | 260.00 | +8.00% | 11 550 | 45 | ||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
| 31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
| 27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
| 1.12.1995 | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
| 25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 4.12.1995 | 202.00 | -4.71% | 7 070 | 35 | 279.50 | +4.00% | 8 385 | 30 | ||||||
| 3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
| 11.10.1995 | 300.00 | -0.66% | 16 500 | 55 | 250.00 | +2.00% | 7 750 | 30 | ||||||
| 1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 22.5.1995 | 252.00 | +161.00% | 12 600 | 50 | 246.00 | +1.00% | 7 089 | 29 | ||||||
| 29.3.1995 | 270.00 | -181.00% | 24 840 | 92 | 338.00 | +4.00% | 7 058 | 22 | ||||||
| 7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
| 9.11.1995 | 295.00 | -4.83% | 0 | 0 | 299.00 | +2.00% | 6 987 | 24 | ||||||
| 7.7.1995 | 237.50 | -2.00% | 6 888 | 29 | ||||||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 14 148 | 54 | 250.00 | -2.00% | 6 625 | 27 | ||||||
| 16.5.1995 | 245.00 | -466.00% | 13 475 | 55 | 246.00 | -1.00% | 6 546 | 27 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
| 14.6.1995 | 225.00 | +4.65% | 0 | 0 | 248.00 | +2.00% | 6 200 | 25 | ||||||
| 9.5.1995 | 274.00 | +148.00% | 4 658 | 17 | 245.00 | +1.00% | 6 080 | 24 | ||||||
| 28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| 20.10.1995 | 301.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 5 980 | 23 | ||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
| 18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| 18.10.1995 | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| 21.12.1995 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 3.7.1995 | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
| 4.5.1995 | 263.00 | +115.00% | 12 624 | 48 | 245.00 | -1.00% | 4 362 | 18 | ||||||
| 24.5.1995 | 257.00 | +198.00% | 16 962 | 66 | 246.00 | 0.00% | 4 216 | 17 | ||||||
| 13.10.1995 | 301.00 | -0.33% | 6 622 | 22 | 245.50 | -9.00% | 4 195 | 17 | ||||||
| 11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| 10.5.1995 | 271.00 | -109.00% | 6 775 | 25 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 22.11.1995 | 243.00 | -4.70% | 0 | 0 | 250.00 | 0.00% | 4 075 | 17 | ||||||
| 10.4.1995 | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
| 31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
| 21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
| 6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 26.7.1995 | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
| 13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| 14.12.1995 | 258.00 | +3.20% | 3 870 | 15 | 250.00 | +4.00% | 3 470 | 14 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 19.9.1995 | 297.00 | +0.67% | 6 831 | 23 | 255.00 | +6.00% | 3 330 | 13 | ||||||
| 12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
| 12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
| 27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
| 13.11.1995 | 267.00 | -4.98% | 0 | 0 | 267.00 | -5.00% | 2 670 | 10 | ||||||
| 13.4.1995 | 260.00 | 0.00% | 5 460 | 21 | 267.50 | -4.00% | 2 655 | 10 | ||||||
| 9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
| 5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
| 28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
| 5.4.1995 | 265.00 | +114.00% | 7 950 | 30 | 280.00 | -9.00% | 2 520 | 9 | ||||||
| 5.5.1995 | 270.00 | +266.00% | 13 500 | 50 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 9.6.1995 | 210.00 | -2.77% | 15 750 | 75 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| 26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 16.2.1995 | 240.50 | +5.00% | 2 405 | 10 | ||||||||||
| 2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
| 5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
| 18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 8.9.1995 | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
| 6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| 17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| 20.4.1995 | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
| 13.1.1995 | 170.00 | -116.00% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 178.00 | +113.00% | 21 182 | 119 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
| 1.2.1995 | 190.00 | -218.00% | 12 730 | 67 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 205.00 | +250.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 200.00 | -476.00% | 4 000 | 20 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 14.4.1995 | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 259.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 262.00 | +76.00% | 16 244 | 62 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 260.00 | 0.00% | 5 980 | 23 | +6.00% | 0 | 0 | |||||||
| 7.4.1995 | 260.00 | -262.00% | 30 940 | 119 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 257.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 253.00 | -488.00% | 12 650 | 50 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 250.00 | -1.18% | 15 000 | 60 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.5.1995 | 252.00 | 0.00% | 10 584 | 42 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 268.00 | +4.28% | 7 772 | 29 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 247.00 | +0.81% | 13 338 | 54 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | +4.31% | 3 872 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 257.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 230.00 | +2.67% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | 0.00% | 7 695 | 27 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| 22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 309.00 | +0.65% | 11 742 | 38 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 266.00 | +0.37% | 6 916 | 26 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 268.00 | +1.51% | 26 264 | 98 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 264.00 | -1.49% | 10 560 | 40 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | -1.07% | 6 600 | 24 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 278.00 | -1.06% | 15 290 | 55 | +6.00% | 0 | 0 | |||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 258.00 | +3.20% | 6 450 | 25 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 7.12.1995 | 233.00 | +4.95% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
