CUKRSPOL PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
17.3.1995 | 300.00 | -322.00% | 70 200 | 234 | ||||||||||
3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
22.3.1995 | 305.00 | -468.00% | 60 390 | 198 | ||||||||||
8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
9.3.1995 | 300.00 | 0.00% | 55 800 | 186 | ||||||||||
3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
21.3.1995 | 320.00 | +158.00% | 51 840 | 162 | ||||||||||
16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
10.3.1995 | 287.00 | -433.00% | 36 449 | 127 | ||||||||||
7.11.1995 | 306.00 | -0.64% | 37 944 | 124 | 280.50 | -7.00% | 7 013 | 25 | ||||||
13.9.1995 | 297.00 | +1.36% | 36 531 | 123 | 285.00 | +5.00% | 10 860 | 39 | ||||||
|