VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 90.00 | -4.00% | 810 | 9 | ||||||||||
| 20.12.1995 | 94.00 | +2.00% | 3 948 | 42 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 91.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
| 6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
| 5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
| ||||||||||||||
