VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
23.5.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
28.6.1994 | 142.04 | +999.00% | 0 | 0 | ||||||||||
1.11.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
31.10.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 11 956 | 98 | ||||||
30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
16.5.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
30.5.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 135.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 134.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 130.43 | +999.00% | 0 | 0 | ||||||||||
28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||||
27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||||
27.10.1995 | 129.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
18.4.1995 | 128.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 127.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||||
3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 126.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
22.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.00 | 0.00% | 0 | 0 | 147.50 | -1.00% | 27 288 | 185 | ||||||
16.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 770 | 32 | ||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 350 | 89 | ||||||
14.11.1995 | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 250 | 135 | ||||||
9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
21.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 125.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||||
2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||||
31.5.1994 | 124.02 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||||
14.4.1995 | 122.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 119.44 | -4.99% | 21 380 | 179 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 119.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
20.6.1994 | 118.58 | +1 000.00% | 0 | 0 | ||||||||||
29.6.1995 | 118.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 117.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
24.10.1995 | 117.39 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 117.39 | +9.99% | 0 | 0 | ||||||||||
13.4.1995 | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 115.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 112.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 111.78 | -499.00% | 0 | 0 | ||||||||||
2.6.1994 | 111.62 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 111.38 | -999.00% | 0 | 0 | ||||||||||
12.4.1995 | 111.35 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||||
3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||||
30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||||
1.6.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||||
19.7.1995 | 106.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 106.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
9.1.1995 | 106.73 | +499.00% | 0 | 0 | ||||||||||
20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
19.10.1995 | 106.72 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
18.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 974 | 49 | ||||||
17.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
6.3.1995 | 106.20 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 105.45 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
2.6.1995 | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 102.00 | -476.00% | 4 284 | 42 | ||||||||||
7.3.1995 | 102.00 | -395.00% | 6 222 | 61 | ||||||||||
5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||||
20.7.1995 | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.3.1995 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||||
14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||||
13.3.1995 | 101.00 | +423.00% | 7 070 | 70 | ||||||||||
22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||||
1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||||
28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||||
6.6.1994 | 100.46 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||||
23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||||
5.6.1995 | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||||
13.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
11.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
10.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | -2.00% | 11 523 | 115 | ||||||
9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
10.3.1995 | 96.90 | -500.00% | 0 | 0 | ||||||||||
21.7.1995 | 96.49 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 96.25 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 95.10 | 0.00% | 83 403 | 877 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
6.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 300 | 203 | ||||||
5.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
4.10.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
8.12.1995 | 91.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
24.7.1995 | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 91.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 90.42 | -999.00% | 0 | 0 | ||||||||||
2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 89.51 | +999.00% | 0 | 0 | ||||||||||
7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 400 | 14 | ||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 800 | 58 | ||||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
6.9.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
22.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
17.8.1995 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
14.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
|