VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||
| 28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||
| 30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||
| 31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||
| 25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||
| 22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||
| 7.9.1995 | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||
| 23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||
| 17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||
| 28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||
| 27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||
| 22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||
| 7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||
| 2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
| 6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
| 25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||
| 7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||
| 14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||
| 5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||
| 14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||
| 30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||
| 6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||
| 12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||
| 29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||
| 23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||
| 15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||
| 9.3.1995 | 102.00 | -476.00% | 4 284 | 42 | ||||||||
| 3.8.1995 | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||
| 3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||
| 30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||
| 30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||
| 26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||
| 5.6.1995 | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||
| 17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||
| 15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 102.00 | -395.00% | 6 222 | 61 | ||||||||
| 13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||
| 13.3.1995 | 101.00 | +423.00% | 7 070 | 70 | ||||||||
| 16.3.1995 | 101.00 | 0.00% | 7 070 | 70 | ||||||||
| 11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||
| 9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||
| 2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||
| 4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||
| 22.6.1995 | 119.44 | -4.99% | 21 380 | 179 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||
| 1.8.1995 | 95.10 | 0.00% | 83 403 | 877 | 0.00% | 0 | 0 | |||||
