VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 4 618.50 | +3.00% | 27 711 | 6 | ||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
| 14.12.1995 | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 3 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| 8.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
| 6.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | +5.00% | 47 878 | 11 | ||||||
| 5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
| 4.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | 0.00% | 30 468 | 7 | ||||||
| 1.12.1995 | 3 400.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
| 29.11.1995 | 3 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
| 24.11.1995 | 3 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
| 22.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 3 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
| 17.11.1995 | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
| 16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| 15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
| 14.11.1995 | 3 510.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| 10.11.1995 | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| 8.11.1995 | 4 200.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
| 6.11.1995 | 4 200.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
| 2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
| 1.11.1995 | 4 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 4 500.00 | 0.00% | 0 | 0 | 4 691.50 | -5.00% | 18 766 | 4 | ||||||
| 30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
| 27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 26.10.1995 | 4 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
| 24.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
| 19.10.1995 | 4 900.00 | 0.00% | 88 200 | 18 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 4 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
| 13.10.1995 | 4 900.00 | -4.10% | 73 500 | 15 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 5 110.00 | +4.92% | 0 | 0 | 4 500.00 | +1.00% | 18 000 | 4 | ||||||
| 11.10.1995 | 4 870.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
| 9.10.1995 | 4 420.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 4 210.00 | +4.98% | 92 620 | 22 | 4 060.00 | +1.00% | 81 200 | 20 | ||||||
| 5.10.1995 | 4 010.00 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
| 3.10.1995 | 3 640.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
| ||||||||||||||
