CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 2 900.00 | -333.00% | 2 900 | 1 | ||||||||||
| 28.2.1995 | 1 950.00 | +236.00% | 5 850 | 3 | ||||||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 13.1.1995 | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| 26.9.1994 | 3 000.00 | -131.00% | 12 000 | 4 | ||||||||||
| 25.1.1995 | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| 2.3.1995 | 1 855.00 | -487.00% | 11 130 | 6 | ||||||||||
| 20.1.1995 | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| 13.2.1995 | 1 805.00 | -500.00% | 12 635 | 7 | 1 970.00 | -1.00% | 15 910 | 8 | ||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| 3.2.1995 | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| 25.10.1994 | 2 505.00 | -59.00% | 17 535 | 7 | ||||||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 11.11.1994 | 2 000.00 | +256.00% | 16 000 | 8 | ||||||||||
| 21.9.1994 | 3 060.00 | -482.00% | 24 480 | 8 | ||||||||||
| 23.8.1994 | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 14.7.1995 | 805.00 | +0.62% | 7 245 | 9 | 850.00 | +5.00% | 11 900 | 14 | ||||||
| 27.2.1995 | 1 905.00 | +52.00% | 17 145 | 9 | ||||||||||
| 2.8.1994 | 2 905.00 | 0.00% | 26 145 | 9 | ||||||||||
| ||||||||||||||
