CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| 14.4.1995 | 1 150.00 | -170.00% | 24 150 | 21 | 1 101.00 | +4.00% | 1 101 | 1 | ||||||
| 10.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 26.1.1995 | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| 24.1.1995 | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 15.9.1995 | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.9.1995 | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| 27.7.1995 | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
| 24.7.1995 | 888.00 | +0.90% | 56 832 | 64 | 826.00 | -1.00% | 1 667 | 2 | ||||||
| 20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| 9.6.1995 | 1 155.00 | -4.93% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 16.5.1995 | 840.00 | 0.00% | 114 240 | 136 | 763.50 | -5.00% | 1 527 | 2 | ||||||
| 9.5.1995 | 906.00 | -453.00% | 38 958 | 43 | 916.50 | -8.00% | 1 833 | 2 | ||||||
| 20.4.1995 | 1 150.00 | -86.00% | 52 900 | 46 | 1 103.00 | -5.00% | 2 171 | 2 | ||||||
| 25.1.1995 | 2 150.00 | 0.00% | 10 750 | 5 | 1 973.50 | -4.00% | 3 947 | 2 | ||||||
| 15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| 27.6.1995 | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| 20.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| 17.2.1995 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
| 31.1.1995 | 2 060.00 | +300.00% | 82 400 | 40 | 2 100.00 | +1.00% | 6 200 | 3 | ||||||
| 27.1.1995 | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| 16.8.1995 | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
| 2.8.1995 | 865.00 | -0.57% | 9 515 | 11 | 880.00 | -1.00% | 3 430 | 4 | ||||||
| 6.6.1995 | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 2.5.1995 | 1 060.00 | 0.00% | 65 720 | 62 | 1 003.50 | -3.00% | 4 014 | 4 | ||||||
| 5.4.1995 | 1 230.00 | -160.00% | 61 500 | 50 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| 29.3.1995 | 1 415.00 | -241.00% | 43 865 | 31 | 1 325.00 | -5.00% | 5 300 | 4 | ||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 1.2.1995 | 1 960.00 | -485.00% | 103 880 | 53 | 2 100.00 | +2.00% | 8 400 | 4 | ||||||
| 21.12.1995 | 756.00 | +1.00% | 3 780 | 5 | ||||||||||
| 4.10.1995 | 995.00 | +0.50% | 101 490 | 102 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 14.9.1995 | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| 7.9.1995 | 1 055.00 | -1.40% | 143 480 | 136 | 1 010.00 | +1.00% | 5 120 | 5 | ||||||
| 1.9.1995 | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| 7.8.1995 | 860.00 | -3.91% | 20 640 | 24 | 851.00 | -1.00% | 4 213 | 5 | ||||||
| 13.7.1995 | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| 28.6.1995 | 897.00 | +4.91% | 33 189 | 37 | 851.00 | +5.00% | 4 364 | 5 | ||||||
| 23.6.1995 | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| 6.2.1995 | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| 3.2.1995 | 1 900.00 | -500.00% | 13 300 | 7 | 2 000.00 | -4.00% | 9 934 | 5 | ||||||
| 10.5.1995 | 882.00 | -264.00% | 16 758 | 19 | 955.00 | -7.00% | 5 120 | 6 | ||||||
| 4.5.1995 | 976.00 | -336.00% | 61 488 | 63 | 931.00 | -8.00% | 5 576 | 6 | ||||||
| 26.4.1995 | 1 060.00 | +95.00% | 31 800 | 30 | 1 000.00 | -7.00% | 6 000 | 6 | ||||||
| 18.4.1995 | 1 150.00 | 0.00% | 50 600 | 44 | 1 101.00 | +4.00% | 6 851 | 6 | ||||||
| 8.2.1995 | 2 000.00 | -243.00% | 22 000 | 11 | 2 000.00 | -2.00% | 11 684 | 6 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 27.10.1995 | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| 17.8.1995 | 900.00 | +3.44% | 31 500 | 35 | 860.00 | 0.00% | 6 020 | 7 | ||||||
| 1.8.1995 | 870.00 | -3.33% | 24 360 | 28 | 880.00 | +2.00% | 6 069 | 7 | ||||||
| 19.7.1995 | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| 29.5.1995 | 1 055.00 | +497.00% | 46 420 | 44 | 1 000.00 | +2.00% | 6 503 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 880.50 | +9.00% | 6 164 | 7 | ||||||||
| 25.4.1995 | 1 050.00 | 0.00% | 48 300 | 46 | 1 002.00 | -4.00% | 7 504 | 7 | ||||||
| 13.4.1995 | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| 20.12.1995 | 754.00 | +2.00% | 5 987 | 8 | ||||||||||
| ||||||||||||||
