CUTISIN JILEMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 100.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.8.1995 | 900.00 | +3.44% | 117 000 | 130 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 18.10.1995 | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| 16.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 13.1.1995 | 2 250.00 | -131.00% | 9 000 | 4 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 155.00 | +43.00% | 46 200 | 40 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 892.00 | +494.00% | 98 120 | 110 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
