VÚZORT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||
| 21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||
| 12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||
| 1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||
| 12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||
| 7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||
| 28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||
| 14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||
| 8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||
| 24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||
| 31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||
| 21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||
| 6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 172.60 | 0.00% | 1 553 | 9 | ||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||
| 4.4.1995 | 0 | 0 | 187.00 | +2.00% | 1 870 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||
| 26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||
