VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||
| 12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||
| 18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||
| 16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||
| 24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||
| 29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||
| 19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||
| 11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||
| 29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||
| 14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||
| 9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||
| 21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||
| 1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||
| 22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||
| 17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||
| 12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
| 5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||
| 17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||
| 5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||
| 4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||
| 30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||
| 15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||
| 16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||
| 15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||
| 26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||
| 26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||
| 23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||
| 1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||
| 15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||
| 28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||
| 28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||
| 20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||
