ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 14.8.1995 | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| 11.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| 18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
| 17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| 16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| 21.6.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
| 19.6.1995 | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| 13.6.1995 | 302.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
| 2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| 27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 299.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
| 25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 7.6.1995 | 289.00 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
| 22.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 282.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 270.00 | +4.24% | 3 240 | 12 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | -4.76% | 2 600 | 10 | 285.00 | -2.00% | 3 420 | 12 | ||||||
| 1.8.1995 | 259.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 247.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 320 | 6 | ||||||
| 28.7.1995 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 24.7.1995 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 27.6.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | +4.91% | 235 | 1 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 235.00 | -4.85% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 224.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 547 | 2 | ||||||
| 29.6.1995 | 224.00 | -4.68% | 3 360 | 15 | 290.00 | -2.00% | 2 567 | 9 | ||||||
| ||||||||||||||
