ORPA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 815.00 | +448.00% | 285 250 | 350 | ||||||||||
| 8.12.1994 | 780.00 | +469.00% | 234 000 | 300 | ||||||||||
| 7.12.1994 | 745.00 | 0.00% | 210 090 | 282 | ||||||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 736.00 | +499.00% | 147 200 | 200 | ||||||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 16.12.1994 | 770.00 | +461.00% | 113 190 | 147 | ||||||||||
| 5.12.1994 | 714.00 | +438.00% | 94 962 | 133 | ||||||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 20.3.1995 | 404.00 | +493.00% | 40 400 | 100 | ||||||||||
| 6.12.1994 | 745.00 | +434.00% | 74 500 | 100 | ||||||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 14.3.1995 | 343.00 | -498.00% | 26 068 | 76 | ||||||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 11.8.1994 | 591.00 | +172.00% | 40 779 | 69 | ||||||||||
| 16.5.1994 | 715.00 | +1 000.00% | 49 335 | 69 | ||||||||||
| 28.6.1995 | 235.00 | -4.85% | 15 980 | 68 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| ||||||||||||||
