VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
31.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
7.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
28.7.1994 | 168.00 | 0.00% | 168 | 1 | ||||||||
25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||
21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||
19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||
18.7.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||
14.7.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||
8.8.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||
2.2.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
3.3.1995 | 139.66 | -499.00% | 0 | 0 | ||||||||
7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||
14.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1994 | 136.08 | -1 000.00% | 0 | 0 | ||||||||
15.8.1994 | 134.72 | +999.00% | 0 | 0 | ||||||||
31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||
6.3.1995 | 132.68 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 130.00 | 0.00% | 390 | 3 | ||||||||
7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||
5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||
2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||
4.4.1995 | 128.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
20.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||
3.5.1995 | 123.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1994 | 122.48 | -999.00% | 0 | 0 | ||||||||
3.4.1995 | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1994 | 121.25 | -999.00% | 0 | 0 | ||||||||
27.1.1995 | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||
4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||
31.3.1995 | 116.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1995 | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||
5.5.1995 | 111.19 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.3.1995 | 110.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||
19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||
15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||
23.1.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1994 | 109.13 | -999.00% | 0 | 0 | ||||||||
25.8.1994 | 108.04 | +999.00% | 0 | 0 | ||||||||
23.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||
9.5.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||
29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
14.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||
15.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||
24.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||
10.5.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||
26.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1994 | 98.22 | -999.00% | 0 | 0 | ||||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||
27.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 92.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 90.30 | -4.26% | 542 | 6 | 0.00% | 0 | 0 | |||||
4.10.1995 | 88.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 83.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 82.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.11.1995 | 82.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 81.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | +7.61% | 3 280 | 41 | 0.00% | 0 | 0 | |||||
2.10.1995 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 76.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 76.11 | +4.99% | 457 | 6 | 0.00% | 0 | 0 | |||||
15.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 74.34 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.7.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 72.67 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 72.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 69.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 69.04 | -4.99% | 2 071 | 30 | 0.00% | 0 | 0 | |||||
29.8.1995 | 68.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||
13.9.1995 | 65.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 65.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 65.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 65.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
8.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 65.00 | +0.30% | 845 | 13 | 0.00% | 0 | 0 | |||||
29.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||
25.8.1995 | 62.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||
3.8.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 59.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 56.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 51.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 |