WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||
4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||
29.11.1995 | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||
9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||
11.12.1995 | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||
31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||
26.9.1995 | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||
13.9.1995 | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||
10.7.1995 | 359.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 294 | 1 | ||||
30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||
6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||
12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||
27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||
14.7.1995 | 294.00 | -4.85% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||
31.8.1995 | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||
27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||
21.4.1995 | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||
20.4.1995 | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||
13.4.1995 | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||
9.6.1995 | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||
30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||
12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||
12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||
1.12.1995 | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||
7.8.1995 | 294.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||
3.8.1995 | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||
8.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 543 | 2 | ||||
25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||
1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||
10.2.1995 | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||
23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||
30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||
13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||
24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||
6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||
2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||
18.12.1995 | 200.00 | +3.00% | 800 | 4 | ||||||||
23.5.1995 | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||
25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||
22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||
25.8.1995 | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||
17.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 920 | 3 | ||||
4.9.1995 | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||
11.10.1995 | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||
14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||
4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||
6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||
28.11.1995 | 170.10 | 0.00% | 0 | 0 | 177.00 | +2.00% | 1 062 | 6 | ||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 074 | 6 | ||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 101 | 6 | ||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||
27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||
5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||
26.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 208 | 4 | ||||
19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||
28.9.1995 | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||
4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||
7.12.1995 | 170.50 | +10.00% | 0 | 0 | 186.00 | +1.00% | 1 302 | 7 | ||||
24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||
23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||
18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 316.50 | -5.00% | 1 583 | 5 | ||||
13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||
12.7.1995 | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||
1.8.1995 | 295.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||
24.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||
9.2.1995 | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||
14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||
7.9.1995 | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||
25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||
13.1.1995 | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 1 845 | 10 | ||||
11.9.1995 | 360.00 | 0.00% | 14 400 | 40 | 313.50 | +3.00% | 1 853 | 6 | ||||
9.10.1995 | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||
20.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||
19.10.1995 | 285.00 | 0.00% | 13 680 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||
12.10.1995 | 332.00 | -4.87% | 0 | 0 | 311.50 | -3.00% | 1 869 | 6 | ||||
19.12.1995 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||
5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||
20.11.1995 | 210.00 | 0.00% | 37 800 | 180 | 177.00 | -1.00% | 2 036 | 12 | ||||
3.5.1995 | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||
11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||
28.6.1995 | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||
17.8.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 100 | 7 | ||||
7.7.1995 | 307.00 | -9.00% | 2 149 | 7 | ||||||||
23.11.1995 | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||
10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||
29.9.1995 | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||
3.7.1995 | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||
16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||
15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||
26.4.1995 | 389.00 | -488.00% | 7 780 | 20 | 420.00 | 0.00% | 2 520 | 6 | ||||
6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||
9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||
2.8.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -2.00% | 2 650 | 10 | ||||
18.7.1995 | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||
10.10.1995 | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||
20.12.1995 | 200.00 | +5.00% | 2 800 | 14 | ||||||||
19.4.1995 | 409.00 | -488.00% | 6 544 | 16 | 364.50 | 0.00% | 2 916 | 8 | ||||
22.9.1995 | 368.00 | 0.00% | 8 464 | 23 | 300.00 | -2.00% | 2 948 | 10 | ||||
26.1.1995 | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
24.1.1995 | 0 | 0 | 720.00 | -4.00% | 3 276 | 5 | ||||||
31.3.1995 | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||
23.6.1995 | 330.00 | +4.76% | 0 | 0 | 298.00 | -2.00% | 3 498 | 12 | ||||
16.1.1995 | 0 | 0 | 650.00 | 0.00% | 3 607 | 6 | ||||||
24.7.1995 | 278.00 | +4.90% | 0 | 0 | 255.00 | -8.00% | 3 642 | 14 | ||||
3.10.1995 | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||
30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 370 | 23 | ||||
25.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||
16.10.1995 | 285.00 | -9.81% | 0 | 0 | 310.00 | -5.00% | 4 650 | 15 | ||||
5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||
14.8.1995 | 290.00 | 0.00% | 290 | 1 | 300.00 | -1.00% | 4 755 | 16 | ||||
8.6.1995 | 366.00 | -4.93% | 11 712 | 32 | 380.00 | -5.00% | 4 940 | 13 | ||||
1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||
13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||
26.10.1995 | 280.00 | -1.75% | 5 600 | 20 | 309.50 | -3.00% | 7 516 | 25 | ||||
29.3.1995 | 0 | 0 | 504.00 | -8.00% | 8 871 | 16 | ||||||
11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||
29.8.1995 | 346.00 | +4.84% | 9 688 | 28 | 330.00 | +5.00% | 9 240 | 28 | ||||
6.10.1995 | 303.00 | 0.00% | 2 424 | 8 | 336.00 | +1.00% | 9 744 | 29 | ||||
17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||
10.5.1995 | 0 | 0 | 410.00 | -4.00% | 10 470 | 26 | ||||||
31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 |