XAVEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||
| 14.7.1995 | 130.00 | 0.00% | 16 250 | 125 | 114.50 | -1.00% | 4 580 | 40 | ||||
| 7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||
| 11.7.1995 | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||
| 14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||
| 1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||
| 9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||
| 7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||
| 22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||
| 30.10.1995 | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||
| 6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||
| 5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||
| 23.6.1995 | 118.00 | -4.45% | 27 494 | 233 | 130.00 | 0.00% | 4 420 | 34 | ||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||
| 17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||
| 27.10.1995 | 155.00 | +3.33% | 31 000 | 200 | 130.00 | -5.00% | 5 381 | 43 | ||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 1 958 | 15 | ||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||
| 26.10.1995 | 150.00 | -3.84% | 45 000 | 300 | 131.50 | -1.00% | 4 340 | 33 | ||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||
| 13.6.1995 | 146.00 | -3.94% | 9 782 | 67 | 133.00 | -5.00% | 4 758 | 36 | ||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||
| 20.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 6 416 | 47 | ||||
| 31.10.1995 | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||
| 25.10.1995 | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||
| 18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||
| 23.8.1995 | 149.99 | +0.66% | 16 199 | 108 | 138.00 | +2.00% | 7 380 | 55 | ||||
| 12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||
| 30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||
| 4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||
| 19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||
| 16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||
| 15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||
| 5.5.1995 | 159.00 | -354.00% | 21 465 | 135 | 142.00 | 0.00% | 1 988 | 14 | ||||
| 4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||
| 21.8.1995 | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||
| 5.9.1995 | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||
| 15.9.1995 | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 14.9.1995 | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||
| 17.5.1995 | 155.00 | -251.00% | 15 500 | 100 | 150.00 | +7.00% | 4 542 | 30 | ||||
| 11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||
| 10.5.1995 | 159.00 | 0.00% | 12 879 | 81 | 151.00 | +3.00% | 7 049 | 49 | ||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||
| 11.9.1995 | 180.00 | 0.00% | 28 980 | 161 | 154.50 | -3.00% | 4 635 | 30 | ||||
| 27.9.1995 | 174.56 | +4.99% | 34 912 | 200 | 155.00 | -3.00% | 6 670 | 44 | ||||
| 28.9.1995 | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||
| 29.9.1995 | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||
| 13.10.1995 | 150.00 | 0.00% | 18 600 | 124 | 160.00 | +5.00% | 18 075 | 115 | ||||
| 2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||
| 11.10.1995 | 150.00 | -1.71% | 10 950 | 73 | 160.00 | +5.00% | 2 240 | 14 | ||||
| 10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||
| 6.9.1995 | 168.00 | +5.00% | 33 264 | 198 | 160.00 | +2.00% | 7 809 | 51 | ||||
| 6.10.1995 | 169.10 | -5.00% | 0 | 0 | 161.00 | -2.00% | 14 482 | 88 | ||||
| 18.9.1995 | 177.00 | +1.54% | 58 587 | 331 | 162.50 | +7.00% | 6 591 | 41 | ||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||
| 8.9.1995 | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||
| 2.10.1995 | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||
| 5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||
| 22.9.1995 | 175.00 | +3.55% | 18 200 | 104 | 170.00 | -6.00% | 6 273 | 38 | ||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||
| 4.10.1995 | 178.00 | -0.86% | 10 502 | 59 | 170.50 | -3.00% | 3 581 | 21 | ||||
| 3.11.1995 | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||
| 3.10.1995 | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||
| 6.11.1995 | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||
| 17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||
| 7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||
| 31.3.1995 | 200.00 | 0.00% | 22 600 | 113 | 180.00 | +5.00% | 2 520 | 14 | ||||
| 5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||
| 9.11.1995 | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||
| 6.12.1995 | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||
| 4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||
| 16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||
| 3.4.1995 | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||
| 7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||
| 19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||
| 11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||
| 6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||
| 7.12.1995 | 191.00 | +0.52% | 34 571 | 181 | 195.00 | -1.00% | 7 275 | 38 | ||||
| 28.11.1995 | 200.00 | -4.76% | 35 200 | 176 | 195.00 | -7.00% | 8 580 | 44 | ||||
| 27.11.1995 | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||
| 24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||
| 14.11.1995 | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||
| 1.12.1995 | 200.00 | 0.00% | 39 000 | 195 | 199.00 | -5.00% | 18 058 | 90 | ||||
| 13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||
| 10.11.1995 | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||
| 15.11.1995 | 219.00 | +4.78% | 109 500 | 500 | 203.00 | +6.00% | 20 693 | 106 | ||||
| 29.11.1995 | 200.00 | 0.00% | 24 400 | 122 | 205.00 | +5.00% | 4 715 | 23 | ||||
| 21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||
| 11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||
| 8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||
| 5.12.1995 | 196.00 | +3.15% | 47 628 | 243 | 210.00 | +8.00% | 38 556 | 187 | ||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||
| 22.11.1995 | 242.00 | -4.72% | 0 | 0 | 210.00 | +6.00% | 60 130 | 276 | ||||
| 13.12.1995 | 220.00 | +4.26% | 141 240 | 642 | 212.00 | +5.00% | 18 581 | 89 | ||||
| 30.11.1995 | 200.00 | 0.00% | 26 600 | 133 | 220.00 | +3.00% | 26 040 | 123 | ||||
| 14.12.1995 | 231.00 | +5.00% | 65 373 | 283 | 221.00 | +4.00% | 9 731 | 45 | ||||
| 13.2.1995 | 250.00 | 0.00% | 22 250 | 89 | 221.00 | -1.00% | 10 829 | 49 | ||||
| 10.2.1995 | 250.00 | 0.00% | 32 500 | 130 | 223.50 | -3.00% | 7 823 | 35 | ||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||
| 24.1.1995 | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||
| 9.2.1995 | 250.00 | 0.00% | 30 250 | 121 | 230.00 | -3.00% | 11 270 | 49 | ||||
| 21.12.1995 | 232.50 | -5.00% | 4 481 | 19 | ||||||||
| 10.1.1995 | 0 | 0 | 235.00 | +4.00% | 20 850 | 87 | ||||||
| 13.1.1995 | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||
| 2.2.1995 | 250.00 | 0.00% | 46 000 | 184 | 238.00 | -5.00% | 20 300 | 90 | ||||
| 1.2.1995 | 250.00 | 0.00% | 19 500 | 78 | 238.00 | -1.00% | 8 533 | 36 | ||||
| 6.2.1995 | 250.00 | 0.00% | 35 000 | 140 | 239.00 | 0.00% | 8 843 | 37 | ||||
| 8.2.1995 | 250.00 | 0.00% | 42 000 | 168 | 240.00 | -1.00% | 8 065 | 34 | ||||
| 7.2.1995 | 250.00 | 0.00% | 27 750 | 111 | 240.00 | 0.00% | 17 520 | 73 | ||||
| 16.2.1995 | 240.00 | +1.00% | 13 200 | 55 | ||||||||
| 15.2.1995 | 240.00 | -1.00% | 14 040 | 59 | ||||||||
| 31.1.1995 | 250.00 | 0.00% | 20 250 | 81 | 240.00 | -1.00% | 24 090 | 101 | ||||
| 26.1.1995 | 250.00 | 0.00% | 8 500 | 34 | 240.00 | -1.00% | 11 345 | 48 | ||||
| 25.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 240.00 | +4.00% | 8 575 | 36 | ||||
| 16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||
| 11.1.1995 | 250.00 | -118.00% | 39 750 | 159 | 240.00 | 0.00% | 11 760 | 49 | ||||
| 23.1.1995 | 254.00 | 0.00% | 23 876 | 94 | 242.00 | +2.00% | 12 100 | 50 | ||||
| 17.1.1995 | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||
| 20.12.1995 | 249.00 | +2.00% | 40 587 | 163 | ||||||||
| 19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||
