YTONG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||
7.9.1995 | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||
22.8.1995 | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||
17.5.1995 | 221.00 | 0.00% | 442 | 2 | 165.00 | 0.00% | 495 | 3 | ||||
2.5.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||
24.4.1995 | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||
28.6.1995 | 225.00 | +2.27% | 450 | 2 | +5.00% | 0 | 0 | |||||
26.10.1995 | 232.00 | +1.75% | 464 | 2 | 0.00% | 0 | 0 | |||||
23.9.1994 | 315.00 | +31.00% | 630 | 2 | ||||||||
17.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||
11.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||
10.10.1994 | 320.00 | 0.00% | 640 | 2 | ||||||||
21.4.1995 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||
1.8.1994 | 348.00 | +740.00% | 696 | 2 | ||||||||
25.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||
25.8.1995 | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||
8.8.1995 | 165.00 | +4.43% | 825 | 5 | 0.00% | 0 | 0 | |||||
1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||
12.4.1995 | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||
5.1.1995 | 210.00 | +96.00% | 840 | 4 | ||||||||
6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||
18.4.1995 | 221.00 | +45.00% | 884 | 4 | +5.00% | 0 | 0 | |||||
27.4.1995 | 221.00 | 0.00% | 884 | 4 | 0.00% | 0 | 0 | |||||
26.9.1995 | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||
2.11.1995 | 233.00 | +2.19% | 932 | 4 | 0.00% | 0 | 0 | |||||
16.8.1995 | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||
24.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 185.00 | +5.00% | 925 | 5 | ||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||
2.12.1994 | 210.00 | -232.00% | 1 260 | 6 | ||||||||
21.7.1995 | 160.00 | +4.13% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
23.3.1995 | 219.00 | +478.00% | 1 314 | 6 | ||||||||
29.5.1995 | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||
23.6.1995 | 221.00 | -4.32% | 1 326 | 6 | +2.00% | 0 | 0 | |||||
4.12.1995 | 228.00 | 0.00% | 1 368 | 6 | 210.00 | -2.00% | 4 940 | 24 | ||||
13.9.1994 | 351.00 | 0.00% | 1 404 | 4 | ||||||||
16.11.1993 | 722.00 | 0.00% | 1 444 | 2 | ||||||||
26.9.1994 | 315.00 | 0.00% | 1 575 | 5 | ||||||||
6.10.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||
10.8.1995 | 180.00 | +3.89% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
25.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 0.00% | 0 | 0 | |||||
6.1.1995 | 210.00 | 0.00% | 1 680 | 8 | ||||||||
15.6.1995 | 220.00 | +4.76% | 1 760 | 8 | +10.00% | 0 | 0 | |||||
31.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 215.00 | +2.00% | 1 656 | 8 | ||||
9.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||
5.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 0.00% | 0 | 0 | |||||
19.9.1995 | 225.00 | +2.27% | 1 800 | 8 | 0.00% | 0 | 0 | |||||
20.11.1995 | 228.00 | -6.17% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
2.6.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||
31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||
6.3.1995 | 181.00 | +151.00% | 1 991 | 11 | ||||||||
16.6.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||
21.8.1995 | 210.00 | +5.00% | 2 100 | 10 | 195.00 | +1.00% | 1 920 | 10 | ||||
3.5.1994 | 540.00 | +997.00% | 2 160 | 4 | ||||||||
16.11.1995 | 243.00 | +3.40% | 2 187 | 9 | 240.00 | +3.00% | 3 360 | 14 | ||||
7.6.1995 | 220.00 | +2.32% | 2 200 | 10 | +3.00% | 0 | 0 | |||||
19.4.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||
18.5.1995 | 221.00 | 0.00% | 2 210 | 10 | +10.00% | 0 | 0 | |||||
18.10.1994 | 320.00 | 0.00% | 2 240 | 7 | ||||||||
26.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||
13.4.1995 | 210.00 | 0.00% | 2 310 | 11 | 0.00% | 0 | 0 | |||||
18.8.1994 | 311.00 | +989.00% | 2 488 | 8 | ||||||||
14.8.1995 | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||
27.9.1995 | 237.00 | +4.86% | 2 607 | 11 | 220.00 | 0.00% | 440 | 2 | ||||
18.9.1995 | 220.00 | +0.91% | 2 640 | 12 | 220.00 | +7.00% | 3 080 | 14 | ||||
7.2.1995 | 220.00 | +476.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
30.5.1995 | 221.00 | 0.00% | 2 652 | 12 | +10.00% | 0 | 0 | |||||
8.9.1995 | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||
23.5.1995 | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||
5.9.1994 | 350.00 | +233.00% | 2 800 | 8 | ||||||||
3.10.1994 | 320.00 | 0.00% | 2 880 | 9 | ||||||||
9.11.1993 | 722.00 | +4 440.00% | 2 888 | 4 | ||||||||
19.10.1995 | 228.00 | -1.29% | 2 964 | 13 | 0.00% | 0 | 0 | |||||
31.5.1994 | 500.00 | +416.00% | 3 000 | 6 | ||||||||
13.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 209.00 | -5.00% | 5 760 | 30 | ||||
4.9.1995 | 208.00 | 0.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||
27.9.1994 | 315.00 | 0.00% | 3 150 | 10 | ||||||||
14.4.1994 | 396.00 | +1 000.00% | 3 168 | 8 | ||||||||
24.10.1994 | 319.00 | +493.00% | 3 190 | 10 | ||||||||
2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||
29.9.1994 | 320.00 | +158.00% | 3 200 | 10 | ||||||||
29.6.1995 | 231.00 | +2.66% | 3 234 | 14 | 0.00% | 0 | 0 | |||||
15.9.1994 | 330.00 | -598.00% | 3 300 | 10 | ||||||||
12.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -9.00% | 0 | 0 | |||||
30.8.1995 | 208.00 | 0.00% | 3 328 | 16 | 182.50 | +7.00% | 1 460 | 8 | ||||
5.9.1995 | 208.00 | 0.00% | 3 328 | 16 | 185.00 | -2.00% | 1 273 | 7 | ||||
13.10.1995 | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||
4.7.1995 | 231.00 | 0.00% | 3 465 | 15 | -5.00% | 0 | 0 | |||||
3.7.1995 | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||
30.6.1995 | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||
2.6.1995 | 219.00 | -0.90% | 3 504 | 16 | 0.00% | 0 | 0 | |||||
13.11.1995 | 235.00 | +2.17% | 3 525 | 15 | 260.00 | +3.00% | 3 640 | 14 | ||||
19.5.1994 | 400.00 | +126.00% | 3 600 | 9 | ||||||||
27.6.1995 | 220.00 | -0.45% | 3 740 | 17 | 199.50 | -5.00% | 798 | 4 | ||||
12.7.1995 | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||
11.9.1995 | 209.00 | 0.00% | 3 762 | 18 | 202.00 | -1.00% | 2 756 | 14 | ||||
2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||
26.5.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||
27.11.1995 | 226.00 | +9.70% | 3 842 | 17 | 240.00 | +3.00% | 2 880 | 12 | ||||
23.10.1995 | 228.00 | 0.00% | 3 876 | 17 | ||||||||
7.6.1994 | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||
29.3.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||
26.4.1994 | 605.00 | +1 000.00% | 4 235 | 7 | ||||||||
17.2.1994 | 550.00 | -213.00% | 4 400 | 8 | ||||||||
12.6.1995 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
5.10.1994 | 315.00 | -156.00% | 4 410 | 14 | ||||||||
29.8.1995 | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||
30.10.1995 | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||
9.10.1995 | 228.00 | -4.20% | 4 788 | 21 | 0.00% | 0 | 0 | |||||
13.6.1994 | 400.00 | +282.00% | 4 800 | 12 | ||||||||
12.9.1995 | 209.00 | 0.00% | 4 807 | 23 | +3.00% | 0 | 0 | |||||
15.2.1994 | 562.00 | +998.00% | 5 058 | 9 | ||||||||
8.9.1994 | 351.00 | +28.00% | 5 616 | 16 | ||||||||
15.8.1995 | 200.00 | +0.78% | 6 000 | 30 | +3.00% | 0 | 0 | |||||
4.10.1995 | 227.00 | +4.60% | 6 129 | 27 | 0.00% | 0 | 0 | |||||
23.5.1994 | 440.00 | +1 000.00% | 6 160 | 14 | ||||||||
31.3.1995 | 241.00 | +41.00% | 6 507 | 27 | 186.50 | +1.00% | 3 917 | 21 | ||||
15.9.1995 | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||
30.11.1995 | 228.00 | +0.88% | 6 612 | 29 | 207.50 | -1.00% | 1 245 | 6 | ||||
6.11.1995 | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||
25.4.1994 | 550.00 | +476.00% | 7 150 | 13 | ||||||||
4.10.1994 | 320.00 | 0.00% | 7 360 | 23 | ||||||||
23.8.1995 | 211.00 | 0.00% | 7 385 | 35 | 195.00 | +10.00% | 2 925 | 15 | ||||
21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||
7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||
3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||
24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||
6.4.1995 | 241.00 | 0.00% | 8 676 | 36 | 0.00% | 0 | 0 | |||||
11.7.1995 | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||
28.9.1995 | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||
3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||
31.3.1994 | 440.00 | +1 000.00% | 9 680 | 22 | ||||||||
9.12.1993 | 700.00 | 0.00% | 10 500 | 15 | ||||||||
20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||
11.4.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||
24.5.1994 | 480.00 | +909.00% | 12 000 | 25 | ||||||||
22.9.1995 | 244.00 | -1.21% | 12 200 | 50 | 220.00 | 0.00% | 5 720 | 26 | ||||
9.11.1995 | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||
28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||
30.11.1993 | 700.00 | -304.00% | 20 300 | 29 |