ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||
| 12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||
| 6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||
| 9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||
| 10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||
| 6.3.1995 | 1 095.00 | -2 866.00% | 3 285 | 3 | ||||||||
| 30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||
| 17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||
| 24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||
| 14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||
| 4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||
| 29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||
| 23.10.1995 | 1 450.00 | -2.02% | 7 250 | 5 | ||||||||
| 1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||
| 3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||
| 26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||
| 11.5.1995 | 901.00 | -455.00% | 5 406 | 6 | -1.00% | 0 | 0 | |||||
| 14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||
| 25.8.1995 | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||
| 13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||
| 5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||
| 2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||
| 7.9.1995 | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||
| 25.9.1995 | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||
| 15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||
| 23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||
| 17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||
| 24.3.1995 | 846.00 | -494.00% | 5 922 | 7 | ||||||||
| 10.4.1995 | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||
| 19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||
| 13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||
| 2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||
| 29.3.1995 | 764.00 | -497.00% | 7 640 | 10 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 890.00 | -491.00% | 8 900 | 10 | ||||||||
| 16.3.1995 | 939.00 | -495.00% | 9 390 | 10 | ||||||||
| 7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||
| 12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||
| 6.10.1995 | 1 705.00 | -2.01% | 20 460 | 12 | 1 700.00 | -5.00% | 8 500 | 5 | ||||
| 12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||
| 21.3.1995 | 936.00 | -497.00% | 12 168 | 13 | ||||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||
| 8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||
| 18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||
| 15.3.1995 | 988.00 | -500.00% | 14 820 | 15 | ||||||||
| 6.4.1995 | 838.00 | -498.00% | 13 408 | 16 | 855.00 | -5.00% | 855 | 1 | ||||
| 16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||
| 18.7.1995 | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||
| 31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||
| 2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||
| 23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||
| 28.7.1995 | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||
| 16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||
| 26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||
| 28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||
| 17.3.1995 | 985.00 | +489.00% | 20 685 | 21 | ||||||||
| 10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||
| 19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||
| 5.4.1995 | 882.00 | -495.00% | 23 814 | 27 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||
| 16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||
| 26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||
| 20.7.1995 | 1 600.00 | 0.00% | 62 400 | 39 | 1 427.00 | -4.00% | 28 540 | 20 | ||||
| 19.4.1995 | 916.00 | -497.00% | 35 724 | 39 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||
| 9.11.1995 | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||
| 4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||
| 5.5.1995 | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||
| 14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||
| 11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||
| 25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||
| 8.6.1995 | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||
| 4.9.1995 | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||
| 2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||
