ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 380.00 | -5.00% | 7 600 | 20 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||||
| 14.12.1995 | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||||
| 13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||||
| 12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
| 11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
| 8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
| 7.12.1995 | 445.00 | 0.00% | 56 515 | 127 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
| 4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
| 1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
| 29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||||
| 28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
| 24.11.1995 | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
| 22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
| 21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 435.00 | 0.00% | 32 190 | 74 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||||
| 15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
| 14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
| 8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
| 7.11.1995 | 435.00 | +0.23% | 70 905 | 163 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 434.00 | +0.23% | 49 042 | 113 | 405.00 | 0.00% | 8 100 | 20 | ||||||
| 3.11.1995 | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||||
| 2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
| 1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
| 30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| 27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||||
| 26.10.1995 | 426.00 | +0.70% | 34 932 | 82 | 401.00 | +5.00% | 10 025 | 25 | ||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| 24.10.1995 | 423.00 | 0.00% | 8 460 | 20 | ||||||||||
| 23.10.1995 | 423.00 | +0.47% | 31 725 | 75 | ||||||||||
| 20.10.1995 | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||||
| 19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||||
| 16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
| 13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
| 11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 415.00 | +1.21% | 83 000 | 200 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 410.00 | -0.24% | 81 180 | 198 | 387.50 | -7.00% | 23 250 | 60 | ||||||
| 5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||||
| 3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
