ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 370.00 | 0.00% | 53 280 | 144 | 332.50 | -5.00% | 9 975 | 30 | ||||
| 17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||
| 10.2.1995 | 0 | 0 | 335.00 | -4.00% | 6 700 | 20 | ||||||
| 10.1.1995 | 389.00 | 0.00% | 138 484 | 356 | 340.00 | 0.00% | 10 880 | 32 | ||||
| 23.5.1995 | 372.00 | +478.00% | 7 440 | 20 | 342.00 | -8.00% | 10 260 | 30 | ||||
| 12.4.1995 | 395.00 | +477.00% | 27 650 | 70 | 345.00 | -4.00% | 12 415 | 37 | ||||
| 3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||
| 11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||
| 22.5.1995 | 355.00 | +142.00% | 4 260 | 12 | 350.00 | -2.00% | 7 420 | 20 | ||||
| 11.4.1995 | 377.00 | -479.00% | 119 886 | 318 | 350.00 | -2.00% | 1 050 | 3 | ||||
| 7.4.1995 | 395.00 | +313.00% | 118 500 | 300 | 350.00 | 0.00% | 3 500 | 10 | ||||
| 5.4.1995 | 365.00 | +488.00% | 35 405 | 97 | 350.00 | -8.00% | 10 500 | 30 | ||||
| 3.4.1995 | 366.00 | +487.00% | 92 964 | 254 | 350.00 | 0.00% | 14 000 | 40 | ||||
| 7.2.1995 | 370.00 | -263.00% | 20 720 | 56 | 350.00 | -7.00% | 52 500 | 150 | ||||
| 17.1.1995 | 365.00 | +55.00% | 35 040 | 96 | 350.00 | 0.00% | 11 900 | 34 | ||||
| 16.1.1995 | 363.00 | -54.00% | 33 033 | 91 | 350.00 | -3.00% | 23 100 | 66 | ||||
| 11.1.1995 | 375.00 | -359.00% | 39 000 | 104 | 350.00 | +3.00% | 56 350 | 161 | ||||
| 31.3.1995 | 349.00 | -28.00% | 38 390 | 110 | 350.50 | +1.00% | 22 082 | 63 | ||||
| 10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||
| 20.1.1995 | 357.00 | -480.00% | 64 260 | 180 | 352.50 | 0.00% | 28 200 | 80 | ||||
| 19.1.1995 | 375.00 | +135.00% | 18 750 | 50 | 352.50 | +1.00% | 6 698 | 19 | ||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||
| 10.4.1995 | 396.00 | +25.00% | 140 580 | 355 | 360.00 | +2.00% | 34 360 | 96 | ||||
| 14.7.1995 | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||
| 29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||
| 6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||
| 30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||
| 30.8.1995 | 380.00 | -1.29% | 11 400 | 30 | 371.00 | -2.00% | 6 307 | 17 | ||||
| 14.2.1995 | 385.00 | 0.00% | 31 185 | 81 | 371.00 | +6.00% | 11 130 | 30 | ||||
| 27.1.1995 | 392.00 | +481.00% | 116 424 | 297 | 374.00 | +3.00% | 11 968 | 32 | ||||
| 15.2.1995 | 375.00 | +1.00% | 6 750 | 18 | ||||||||
| 25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||
| 19.12.1995 | 380.00 | -5.00% | 7 600 | 20 | ||||||||
| 29.8.1995 | 385.00 | -1.28% | 34 650 | 90 | 380.00 | -5.00% | 6 080 | 16 | ||||
| 1.9.1995 | 387.00 | +0.51% | 8 127 | 21 | 380.00 | -5.00% | 7 600 | 20 | ||||
| 28.6.1995 | 400.00 | +1.26% | 33 200 | 83 | 380.00 | -4.00% | 3 420 | 9 | ||||
| 21.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 11 400 | 30 | ||||
| 16.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 19 000 | 50 | ||||
| 7.6.1995 | 383.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 11 400 | 30 | ||||
| 19.5.1995 | 350.00 | +144.00% | 40 950 | 117 | 380.00 | 0.00% | 2 280 | 6 | ||||
| 18.5.1995 | 345.00 | -308.00% | 10 005 | 29 | 380.00 | -3.00% | 11 400 | 30 | ||||
| 4.4.1995 | 348.00 | -491.00% | 17 400 | 50 | 380.00 | +9.00% | 3 800 | 10 | ||||
| 20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||
| 23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||
| 12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||
| 6.10.1995 | 410.00 | -0.24% | 81 180 | 198 | 387.50 | -7.00% | 23 250 | 60 | ||||
| 5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||
| 15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||
| 31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||
| 16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||
| 14.4.1995 | 434.00 | +483.00% | 88 102 | 203 | 391.50 | +9.00% | 7 830 | 20 | ||||
| 27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||
| 8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||
| 12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||
| 4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||
| 30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||
| 19.9.1995 | 423.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 17 600 | 44 | ||||
| 15.9.1995 | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||
| 13.9.1995 | 402.00 | +0.50% | 24 120 | 60 | 400.00 | -2.00% | 11 200 | 28 | ||||
| 19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||
| 28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||
| 4.9.1995 | 390.00 | +0.77% | 23 400 | 60 | 400.00 | +5.00% | 8 000 | 20 | ||||
| 20.10.1995 | 421.00 | +0.71% | 8 420 | 20 | 400.50 | -4.00% | 12 015 | 30 | ||||
| 26.10.1995 | 426.00 | +0.70% | 34 932 | 82 | 401.00 | +5.00% | 10 025 | 25 | ||||
| 4.10.1995 | 411.00 | +0.24% | 18 495 | 45 | 401.00 | -3.00% | 1 203 | 3 | ||||
| 16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||
| 17.10.1995 | 418.00 | +0.72% | 81 510 | 195 | 401.50 | 0.00% | 37 340 | 93 | ||||
| 27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||
| 15.12.1995 | 409.00 | -4.88% | 0 | 0 | 403.00 | -4.00% | 24 180 | 60 | ||||
| 16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||
| 6.11.1995 | 434.00 | +0.23% | 49 042 | 113 | 405.00 | 0.00% | 8 100 | 20 | ||||
| 3.11.1995 | 433.00 | +1.16% | 64 517 | 149 | 405.00 | -3.00% | 8 100 | 20 | ||||
| 21.4.1995 | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||
| 30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||
| 13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||
| 24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||
| 10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||
| 22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||
| 12.5.1995 | 413.00 | -483.00% | 0 | 0 | 415.00 | -3.00% | 16 630 | 40 | ||||
| 27.4.1995 | 465.00 | -210.00% | 37 200 | 80 | 416.50 | -9.00% | 16 660 | 40 | ||||
| 3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||
| 1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||
| 14.12.1995 | 430.00 | -3.37% | 12 900 | 30 | 420.00 | +3.00% | 42 000 | 100 | ||||
| 22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||
| 9.5.1995 | 480.00 | -380.00% | 125 280 | 261 | 420.50 | -2.00% | 8 410 | 20 | ||||
| 25.9.1995 | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||
| 11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||
| 8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||
| 2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||
| 5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||
| 27.9.1995 | 400.00 | -0.24% | 24 000 | 60 | 440.00 | +5.00% | 26 400 | 60 | ||||
| 29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||
| 28.4.1995 | 442.00 | -494.00% | 132 600 | 300 | 450.00 | +1.00% | 15 600 | 37 | ||||
| 25.4.1995 | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||
