ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
7.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
25.4.1994 | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||||
5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 135.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
26.4.1994 | 139.70 | +1 000.00% | 0 | 0 | ||||||||||
1.6.1995 | 142.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||||
31.5.1995 | 149.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 150.48 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 151.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||||
28.4.1994 | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 158.00 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
11.1.1995 | 161.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 164.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
2.5.1994 | 169.03 | +999.00% | 0 | 0 | ||||||||||
14.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||||
31.7.1995 | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 172.80 | +499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
28.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 185.93 | +999.00% | 0 | 0 | ||||||||||
12.12.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
31.1.1995 | 190.51 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
1.2.1995 | 200.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 200.00 | -384.00% | 3 000 | 15 | ||||||||||
5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||||
3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
30.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||||
6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
2.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
7.12.1994 | 219.00 | -478.00% | 3 066 | 14 | ||||||||||
3.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 221.00 | 0.00% | 3 315 | 15 | ||||||||||
7.11.1994 | 221.00 | -432.00% | 3 978 | 18 | ||||||||||
12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 230.00 | +407.00% | 1 380 | 6 | ||||||||||
4.11.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
16.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
3.11.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
18.9.1995 | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
10.10.1994 | 250.00 | -118.00% | 3 000 | 12 | ||||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
18.10.1994 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
14.10.1994 | 255.00 | +200.00% | 2 805 | 11 | ||||||||||
19.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
16.6.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
6.10.1994 | 266.00 | -500.00% | 532 | 2 | ||||||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 269.00 | +4.66% | 0 | 0 | ||||||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 278.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 279.00 | +4.88% | 5 580 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
28.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
27.9.1994 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
23.9.1994 | 280.00 | -175.00% | 560 | 2 | ||||||||||
6.9.1994 | 280.00 | -967.00% | 3 360 | 12 | ||||||||||
8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||||
14.7.1994 | 280.00 | -666.00% | 5 040 | 18 | ||||||||||
20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||||
4.10.1995 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
20.9.1994 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
19.9.1994 | 285.00 | -338.00% | 4 275 | 15 | ||||||||||
13.12.1995 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
26.5.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
24.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
31.5.1994 | 290.00 | 0.00% | 5 220 | 18 | ||||||||||
30.5.1994 | 290.00 | +34.00% | 3 190 | 11 | ||||||||||
19.5.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
3.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|