ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 208.00 | +475.00% | 208 | 1 | +11.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.10.1994 | 266.00 | -500.00% | 532 | 2 | ||||||||
| 23.9.1994 | 280.00 | -175.00% | 560 | 2 | ||||||||
| 13.9.1994 | 300.00 | -259.00% | 600 | 2 | ||||||||
| 25.7.1994 | 308.00 | +1 000.00% | 924 | 3 | ||||||||
| 3.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||
| 16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||
| 4.10.1995 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||
| 1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||
| 7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||
| 18.10.1994 | 255.00 | 0.00% | 1 020 | 4 | ||||||||
| 20.6.1994 | 280.00 | +810.00% | 1 400 | 5 | ||||||||
| 1.9.1994 | 310.00 | -828.00% | 1 860 | 6 | ||||||||
| 20.9.1994 | 285.00 | 0.00% | 1 710 | 6 | ||||||||
| 18.11.1994 | 230.00 | +407.00% | 1 380 | 6 | ||||||||
| 18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||
| 22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||
| 12.1.1995 | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||
| 13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||
| 16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||
| 8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||
| 15.9.1994 | 295.00 | -166.00% | 2 950 | 10 | ||||||||
| 14.10.1994 | 255.00 | +200.00% | 2 805 | 11 | ||||||||
| 30.5.1994 | 290.00 | +34.00% | 3 190 | 11 | ||||||||
| 7.7.1994 | 300.00 | -163.00% | 3 600 | 12 | ||||||||
| 10.10.1994 | 250.00 | -118.00% | 3 000 | 12 | ||||||||
| 8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||
| 6.9.1994 | 280.00 | -967.00% | 3 360 | 12 | ||||||||
| 6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||
| 30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||
| 7.12.1994 | 219.00 | -478.00% | 3 066 | 14 | ||||||||
| 11.11.1994 | 221.00 | 0.00% | 3 315 | 15 | ||||||||
| 3.3.1995 | 200.00 | -384.00% | 3 000 | 15 | ||||||||
| 13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||
| 19.9.1994 | 285.00 | -338.00% | 4 275 | 15 | ||||||||
| 28.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||
| 26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||
| 5.5.1994 | 200.00 | +756.00% | 3 000 | 15 | ||||||||
| 17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||
| 31.5.1994 | 290.00 | 0.00% | 5 220 | 18 | ||||||||
| 14.7.1994 | 280.00 | -666.00% | 5 040 | 18 | ||||||||
| 7.11.1994 | 221.00 | -432.00% | 3 978 | 18 | ||||||||
| 28.3.1995 | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||
| 27.9.1994 | 280.00 | 0.00% | 5 320 | 19 | ||||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||
| 11.10.1995 | 279.00 | +4.88% | 5 580 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||
| 26.10.1995 | 325.00 | -0.30% | 6 500 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||
| 20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||
| 8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||
| 20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||
| 28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||
| 24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||
| 25.4.1994 | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||
| 9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||
| 2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||
| 5.10.1995 | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||
| 27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||
