ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||
| 26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||
| 14.2.1995 | 0 | 0 | 257.00 | 0.00% | 257 | 1 | ||||||
| 19.1.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||
| 10.5.1995 | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||
| 8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||
| 21.12.1995 | 245.00 | 0.00% | 735 | 3 | ||||||||
| 21.4.1995 | 0 | 0 | 246.00 | +2.00% | 738 | 3 | ||||||
| 11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||
| 3.4.1995 | 204.00 | +489.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||
| 21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||
| 4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||
| 22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||
| 1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||
| 8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||
| 7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||
| 6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||
| 5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||
| 22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||
| 5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||
| 9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||
| 12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||
| 28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||
