ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||||
9.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
4.8.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
28.6.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
16.6.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
6.9.1994 | 280.00 | -967.00% | 3 360 | 12 | ||||||||||
1.9.1994 | 310.00 | -828.00% | 1 860 | 6 | ||||||||||
8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||||
14.7.1994 | 280.00 | -666.00% | 5 040 | 18 | ||||||||||
6.10.1994 | 266.00 | -500.00% | 532 | 2 | ||||||||||
7.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 209.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 156.75 | -500.00% | 3 292 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 184.11 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 149.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 153.65 | -499.00% | 1 537 | 10 | ||||||||||
15.12.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 157.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 166.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 132.71 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 139.69 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 147.04 | -499.00% | 2 206 | 15 | ||||||||||
10.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 171.48 | -499.00% | 1 715 | 10 | ||||||||||
4.11.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
7.12.1994 | 219.00 | -478.00% | 3 066 | 14 | ||||||||||
3.11.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
8.12.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
7.11.1994 | 221.00 | -432.00% | 3 978 | 18 | ||||||||||
3.3.1995 | 200.00 | -384.00% | 3 000 | 15 | ||||||||||
19.9.1994 | 285.00 | -338.00% | 4 275 | 15 | ||||||||||
13.9.1994 | 300.00 | -259.00% | 600 | 2 | ||||||||||
16.3.1995 | 130.00 | -204.00% | 390 | 3 | ||||||||||
23.9.1994 | 280.00 | -175.00% | 560 | 2 | ||||||||||
15.9.1994 | 295.00 | -166.00% | 2 950 | 10 | ||||||||||
7.7.1994 | 300.00 | -163.00% | 3 600 | 12 | ||||||||||
10.10.1994 | 250.00 | -118.00% | 3 000 | 12 | ||||||||||
30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
10.10.1995 | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
2.6.1995 | 135.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 142.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 172.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 278.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 204.00 | -4.67% | 612 | 3 | 170.00 | +10.00% | 850 | 5 | ||||||
1.8.1995 | 166.00 | -3.85% | 996 | 6 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | -0.30% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 326.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 295.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 451 | 2 | ||||||
7.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.50 | -3.00% | 2 108 | 8 | ||||||
21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 286.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 720 | 8 | ||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
7.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 158.00 | 0.00% | 948 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
8.8.1995 | 166.00 | 0.00% | 1 992 | 12 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 164.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
20.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 144.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 183.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 183.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
25.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 173.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 173.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 221.00 | 0.00% | 3 315 | 15 | ||||||||||
18.10.1994 | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
20.9.1994 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
3.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
28.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
27.9.1994 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
31.5.1994 | 290.00 | 0.00% | 5 220 | 18 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 157.00 | +3.33% | 2 355 | 15 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 204.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
20.9.1995 | 269.00 | +4.66% | 0 | 0 | ||||||||||
5.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | +10.00% | 1 115 | 5 | ||||||
18.9.1995 | 245.00 | +4.70% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
22.9.1995 | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 279.00 | +4.88% | 5 580 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 214.00 | +4.90% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
31.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 192.00 | +4.91% | 3 264 | 17 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 235.00 | +4.91% | 2 115 | 9 | 203.00 | +10.00% | 1 015 | 5 | ||||||
13.9.1995 | 234.00 | +4.93% | 2 340 | 10 | -7.00% | 0 | 0 | |||||||
26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
14.8.1995 | 183.01 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 181.74 | +4.99% | 2 544 | 14 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
12.6.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||||
16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
11.12.1995 | 286.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
|