ZELENINA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||
| 22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||
| 17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||
| 15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||
| 12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||
| 9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||
| 8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||
| 12.1.1995 | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||
| 11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||
| 7.2.1995 | 95.00 | -500.00% | 0 | 0 | 117.50 | +9.00% | 6 463 | 55 | ||||
| 10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||
| 26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||
| 6.4.1995 | 0 | 0 | 103.00 | -3.00% | 1 854 | 18 | ||||||
| 13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||
| 11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||
| 20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||
| 14.4.1995 | 0 | 0 | 98.00 | -2.00% | 2 744 | 28 | ||||||
| 24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||
| 3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||
| 22.6.1995 | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||
| 1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||
| 29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||
| 28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||
| 30.3.1995 | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||
| 14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||
| 9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||
| 7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||
| 31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||
| 3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||
| 2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||
| 26.1.1995 | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||
| 6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||
| 27.1.1995 | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
| 27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
| 27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||
| 2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||
| 21.12.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||
| 18.12.1995 | 70.00 | 0.00% | 2 240 | 32 | ||||||||
| 15.8.1995 | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||
| 6.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||
| 28.9.1995 | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||
| 26.9.1995 | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||
| 5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||
| 6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||
| 2.8.1995 | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||
| 26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||
| 26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||
| 1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||
| 22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||
| 8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||
| 7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||
| 9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||
| 13.7.1995 | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||
