ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||
| 25.11.1993 | 192.00 | -2 000.00% | 192 | 1 | ||||||||
| 20.10.1994 | 65.00 | -148.00% | 195 | 3 | ||||||||
| 27.9.1994 | 65.00 | 0.00% | 195 | 3 | ||||||||
| 9.11.1993 | 300.00 | -4 000.00% | 300 | 1 | ||||||||
| 13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||
| 3.3.1995 | 59.76 | +498.00% | 418 | 7 | ||||||||
| 28.7.1994 | 85.01 | +41.00% | 425 | 5 | ||||||||
| 23.10.1995 | 61.00 | -8.95% | 427 | 7 | ||||||||
| 26.10.1994 | 71.66 | +499.00% | 430 | 6 | ||||||||
| 18.4.1995 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||
| 10.3.1995 | 59.00 | -127.00% | 472 | 8 | ||||||||
| 10.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 81.00 | -4.70% | 486 | 6 | -9.00% | 0 | 0 | |||||
| 28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||
| 14.6.1995 | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 101.00 | -648.00% | 707 | 7 | ||||||||
| 26.5.1994 | 118.00 | +535.00% | 708 | 6 | ||||||||
| 18.5.1995 | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||
| 27.6.1995 | 92.00 | +1.09% | 736 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 61.75 | -500.00% | 741 | 12 | ||||||||
| 6.6.1995 | 97.00 | -4.90% | 873 | 9 | -1.00% | 0 | 0 | |||||
| 24.10.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||
| 11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||
| 11.8.1994 | 76.51 | -999.00% | 1 071 | 14 | ||||||||
| 22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||
| 13.11.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||
| 12.12.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||
| 28.6.1995 | 91.10 | -0.97% | 1 275 | 14 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 64.83 | +498.00% | 1 361 | 21 | ||||||||
| 1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||
| 9.12.1993 | 160.00 | -1 666.00% | 1 440 | 9 | ||||||||
| 26.5.1995 | 97.00 | -396.00% | 1 455 | 15 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 102.00 | +99.00% | 1 530 | 15 | -10.00% | 0 | 0 | |||||
| 29.6.1995 | 86.60 | -4.93% | 1 559 | 18 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||
| 19.10.1994 | 65.98 | -499.00% | 1 650 | 25 | ||||||||
| 12.4.1995 | 65.00 | -384.00% | 1 690 | 26 | -8.00% | 0 | 0 | |||||
| 17.2.1994 | 102.60 | -1 000.00% | 1 744 | 17 | ||||||||
| 6.10.1994 | 60.00 | -322.00% | 1 800 | 30 | ||||||||
| 8.12.1994 | 90.00 | +230.00% | 1 800 | 20 | ||||||||
| 13.9.1994 | 60.75 | -1 000.00% | 1 823 | 30 | ||||||||
| 31.3.1995 | 61.48 | +498.00% | 1 844 | 30 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||
| 3.11.1994 | 65.00 | -452.00% | 1 950 | 30 | ||||||||
| 29.8.1995 | 66.00 | -3.77% | 1 980 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 72.20 | -5.00% | 2 022 | 28 | +4.00% | 0 | 0 | |||||
| 25.1.1995 | 103.00 | -190.00% | 2 060 | 20 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 69.30 | +500.00% | 2 079 | 30 | ||||||||
| 24.3.1995 | 61.80 | +499.00% | 2 163 | 35 | ||||||||
| 5.10.1994 | 62.00 | -436.00% | 2 170 | 35 | ||||||||
| 1.3.1994 | 99.00 | -1 000.00% | 2 178 | 22 | ||||||||
| 22.3.1994 | 110.00 | +202.00% | 2 200 | 20 | ||||||||
| 21.4.1995 | 64.84 | -499.00% | 2 205 | 34 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 65.00 | +191.00% | 2 275 | 35 | ||||||||
| 10.10.1995 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||
| 3.3.1994 | 108.90 | +1 000.00% | 2 396 | 22 | ||||||||
| 9.5.1994 | 120.00 | +765.00% | 2 400 | 20 | ||||||||
| 19.5.1994 | 101.00 | 0.00% | 2 424 | 24 | ||||||||
| 15.11.1994 | 66.00 | -305.00% | 2 442 | 37 | ||||||||
| 7.11.1994 | 68.25 | +500.00% | 2 457 | 36 | ||||||||
| 26.7.1994 | 84.66 | -999.00% | 2 540 | 30 | ||||||||
| 23.5.1994 | 111.10 | +1 000.00% | 2 555 | 23 | ||||||||
| 28.2.1995 | 63.06 | -498.00% | 2 585 | 41 | ||||||||
| 12.7.1995 | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 79.60 | +499.00% | 2 786 | 35 | +1.00% | 0 | 0 | |||||
| 14.11.1994 | 68.08 | -499.00% | 2 859 | 42 | ||||||||
| 30.6.1995 | 85.00 | -1.84% | 2 890 | 34 | +5.00% | 0 | 0 | |||||
| 8.6.1995 | 88.00 | -4.50% | 2 904 | 33 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 140.00 | -1 250.00% | 2 940 | 21 | ||||||||
| 22.2.1994 | 100.00 | -253.00% | 3 000 | 30 | ||||||||
| 4.12.1995 | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||
| 11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||
| 24.5.1994 | 112.00 | +81.00% | 3 136 | 28 | ||||||||
| 20.7.1995 | 78.00 | -4.76% | 3 198 | 41 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 82.20 | -4.91% | 3 288 | 40 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 66.00 | 0.00% | 3 300 | 50 | ||||||||
| 10.10.1994 | 66.15 | +500.00% | 3 308 | 50 | ||||||||
| 15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||
| 23.11.1995 | 66.42 | +9.98% | 3 321 | 50 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||
| 15.3.1994 | 119.80 | +999.00% | 3 354 | 28 | ||||||||
| 7.6.1994 | 112.00 | 0.00% | 3 360 | 30 | ||||||||
| 2.12.1993 | 240.00 | +434.00% | 3 360 | 14 | ||||||||
| 21.7.1994 | 85.51 | -998.00% | 3 420 | 40 | ||||||||
| 15.2.1994 | 114.00 | -19.00% | 3 420 | 30 | ||||||||
| 30.11.1993 | 230.00 | +1 979.00% | 3 450 | 15 | ||||||||
| 7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||
| 2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||
| 30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 13.6.1995 | 85.00 | -2.29% | 3 655 | 43 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 126.90 | -1 000.00% | 3 807 | 30 | ||||||||
| 2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||
| 9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||
| 6.2.1995 | 100.00 | -291.00% | 4 100 | 41 | +9.00% | 0 | 0 | |||||
| 5.5.1994 | 111.47 | +999.00% | 4 124 | 37 | ||||||||
| 9.6.1995 | 86.00 | -2.27% | 4 300 | 50 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||
| 23.6.1995 | 94.81 | +4.99% | 4 361 | 46 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||
| 30.10.1995 | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||
| 6.1.1994 | 130.00 | -714.00% | 4 550 | 35 | ||||||||
| 7.6.1995 | 92.15 | -5.00% | 4 608 | 50 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 110.00 | +1 000.00% | 4 730 | 43 | ||||||||
| 26.6.1995 | 91.00 | -4.01% | 4 732 | 52 | +5.00% | 0 | 0 | |||||
| 16.5.1995 | 99.55 | +499.00% | 4 878 | 49 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 85.00 | 0.00% | 5 185 | 61 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 80.00 | +2.44% | 5 360 | 67 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||
| 18.9.1995 | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 101.00 | 0.00% | 5 858 | 58 | ||||||||
| 15.6.1995 | 86.00 | 0.00% | 5 934 | 69 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||
| 10.2.1994 | 114.22 | -999.00% | 6 168 | 54 | ||||||||
| 20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 125.11 | -999.00% | 6 256 | 50 | ||||||||
| 25.11.1994 | 65.67 | +498.00% | 6 370 | 97 | ||||||||
| 10.5.1995 | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||
| 7.12.1994 | 87.97 | +498.00% | 6 774 | 77 | ||||||||
| 5.6.1995 | 102.00 | 0.00% | 7 140 | 70 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||
| 26.4.1994 | 139.01 | -999.00% | 9 036 | 65 | ||||||||
| 8.3.1994 | 99.01 | -908.00% | 9 208 | 93 | ||||||||
| 17.1.1995 | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||
| 27.1.1994 | 141.00 | -945.00% | 9 870 | 70 | ||||||||
| 31.7.1995 | 91.00 | +0.79% | 10 192 | 112 | +3.00% | 0 | 0 | |||||
| 31.3.1994 | 161.05 | +999.00% | 10 307 | 64 | ||||||||
| 28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||
| 18.7.1994 | 95.00 | +471.00% | 12 065 | 127 | ||||||||
| 2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||
| 28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||
| 18.4.1994 | 173.34 | -1 000.00% | 17 334 | 100 | ||||||||
| 24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||
| 31.5.1994 | 112.00 | -508.00% | 19 264 | 172 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||
| 24.1.1995 | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||
