ZELENINA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZELENINA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 230.00 | +1 979.00% | 3 450 | 15 | ||||||||||
18.1.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 108.90 | +1 000.00% | 2 396 | 22 | ||||||||||
24.2.1994 | 110.00 | +1 000.00% | 4 730 | 43 | ||||||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
23.5.1994 | 111.10 | +1 000.00% | 2 555 | 23 | ||||||||||
5.5.1994 | 111.47 | +999.00% | 4 124 | 37 | ||||||||||
25.7.1994 | 94.06 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 161.05 | +999.00% | 10 307 | 64 | ||||||||||
15.3.1994 | 119.80 | +999.00% | 3 354 | 28 | ||||||||||
10.3.1994 | 108.91 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||||
12.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
9.5.1994 | 120.00 | +765.00% | 2 400 | 20 | ||||||||||
26.5.1994 | 118.00 | +535.00% | 708 | 6 | ||||||||||
7.11.1994 | 68.25 | +500.00% | 2 457 | 36 | ||||||||||
10.10.1994 | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
4.5.1995 | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
23.1.1995 | 105.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
1.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.30 | +500.00% | 2 079 | 30 | ||||||||||
25.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 68.95 | +499.00% | 0 | 0 | ||||||||||
18.1.1995 | 98.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 89.77 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||||
24.3.1995 | 61.80 | +499.00% | 2 163 | 35 | ||||||||||
27.4.1995 | 68.77 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 79.60 | +499.00% | 2 786 | 35 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
16.5.1995 | 99.55 | +499.00% | 4 878 | 49 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
26.10.1994 | 71.66 | +499.00% | 430 | 6 | ||||||||||
11.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
20.9.1994 | 63.78 | +498.00% | 0 | 0 | ||||||||||
4.10.1994 | 64.83 | +498.00% | 1 361 | 21 | ||||||||||
5.5.1995 | 87.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.48 | +498.00% | 1 844 | 30 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||||
4.4.1995 | 67.77 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 59.76 | +498.00% | 418 | 7 | ||||||||||
30.11.1994 | 76.00 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.39 | +498.00% | 0 | 0 | ||||||||||
25.11.1994 | 65.67 | +498.00% | 6 370 | 97 | ||||||||||
7.12.1994 | 87.97 | +498.00% | 6 774 | 77 | ||||||||||
18.7.1994 | 95.00 | +471.00% | 12 065 | 127 | ||||||||||
2.12.1993 | 240.00 | +434.00% | 3 360 | 14 | ||||||||||
30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 90.00 | +230.00% | 1 800 | 20 | ||||||||||
22.3.1994 | 110.00 | +202.00% | 2 200 | 20 | ||||||||||
22.9.1994 | 65.00 | +191.00% | 2 275 | 35 | ||||||||||
19.1.1995 | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
31.5.1995 | 102.00 | +99.00% | 1 530 | 15 | -10.00% | 0 | 0 | |||||||
24.5.1994 | 112.00 | +81.00% | 3 136 | 28 | ||||||||||
18.5.1995 | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 85.01 | +41.00% | 425 | 5 | ||||||||||
20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
23.11.1995 | 66.42 | +9.98% | 3 321 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.35 | +5.00% | 0 | 0 | ||||||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
19.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||||
27.7.1995 | 85.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 76.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 94.81 | +4.99% | 4 361 | 46 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
26.9.1995 | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
7.8.1995 | 80.00 | +2.44% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.00 | +1.09% | 736 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.00 | +0.79% | 10 192 | 112 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
1.8.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 468 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 5 185 | 61 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 5 934 | 69 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 102.00 | 0.00% | 7 140 | 70 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||||
21.11.1995 | 60.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
30.10.1995 | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | 0.00% | 469 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 469 | 7 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
3.10.1995 | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
7.6.1994 | 112.00 | 0.00% | 3 360 | 30 | ||||||||||
19.5.1994 | 101.00 | 0.00% | 2 424 | 24 | ||||||||||
17.5.1994 | 101.00 | 0.00% | 5 858 | 58 | ||||||||||
27.9.1994 | 65.00 | 0.00% | 195 | 3 | ||||||||||
18.4.1995 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
13.12.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
12.12.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
24.1.1995 | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||||
24.10.1994 | 65.00 | 0.00% | 910 | 14 | ||||||||||
17.11.1994 | 66.00 | 0.00% | 3 300 | 50 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.6.1995 | 91.10 | -0.97% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | -1.84% | 2 890 | 34 | +5.00% | 0 | 0 | |||||||
|