ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 72.50 | -6.00% | 3 045 | 42 | ||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 11.12.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||||
| 7.12.1995 | 70.00 | +1.56% | 7 350 | 105 | 71.50 | -5.00% | 1 502 | 21 | ||||||
| 6.12.1995 | 68.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
| 4.12.1995 | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 59.55 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
| ||||||||||||||
