ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					72.50	-6.00%	3 045	42
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	2 940	42		0.00%	0	0
14.12.1995	70.00	0.00%	0	0		+5.00%	0	0
13.12.1995	70.00	0.00%	0	0	75.00	0.00%	1 575	21
12.12.1995	70.00	0.00%	8 820	126	75.00	0.00%	1 575	21
11.12.1995	70.00	0.00%	0	0	75.00	0.00%	1 575	21
8.12.1995	70.00	0.00%	7 350	105	75.00	+5.00%	7 875	105
7.12.1995	70.00	+1.56%	7 350	105	71.50	-5.00%	1 502	21
6.12.1995	68.92	+4.99%	0	0		+9.00%	0	0
5.12.1995	65.64	+4.99%	0	0	69.00	0.00%	7 245	105
4.12.1995	62.52	+4.98%	0	0		+10.00%	0	0
1.12.1995	59.55	+4.98%	0	0		+9.00%	0	0
30.11.1995	56.72	+4.99%	17 810	314		+9.00%	0	0
29.11.1995	54.02	+4.99%	0	0		+5.00%	0	0
28.11.1995	51.45	+5.00%	0	0	50.50	+4.00%	2 121	42
27.11.1995	49.00	-4.48%	15 190	310	48.50	-5.00%	5 093	105
24.11.1995	51.30	0.00%	0	0		0.00%	0	0
23.11.1995	51.30	-5.00%	1 077	21	51.00	0.00%	5 355	105
22.11.1995	54.00	0.00%	0	0		+1.00%	0	0
21.11.1995	54.00	0.00%	0	0	50.50	-1.00%	4 242	84
20.11.1995	54.00	0.00%	0	0		0.00%	0	0
17.11.1995	54.00	-0.01%	5 994	111	51.00	0.00%	2 142	42
16.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
15.11.1995	54.01	0.00%	1 134	21	51.00	0.00%	3 213	63
14.11.1995	54.01	0.00%	0	0		+4.00%	0	0
13.11.1995	54.01	+0.01%	7 939	147		+9.00%	0	0
10.11.1995	54.00	0.00%	7 938	147	45.00	0.00%	945	21
9.11.1995	54.00	-0.01%	2 268	42	45.00	-1.00%	945	21
8.11.1995	54.01	0.00%	2 268	42		0.00%	0	0
7.11.1995	54.01	0.00%	1 134	21		0.00%	0	0
6.11.1995	54.01	0.00%	0	0		0.00%	0	0
3.11.1995	54.01	+0.01%	5 077	94	45.50	+1.00%	3 322	73
2.11.1995	54.00	0.00%	0	0	45.20	-9.00%	1 446	32
1.11.1995	54.00	0.00%	0	0	49.50	-5.00%	1 040	21
31.10.1995	54.00	0.00%	0	0	52.00	+3.00%	4 368	84
30.10.1995	54.00	0.00%	0	0	52.00	-3.00%	7 434	147
27.10.1995	54.00	0.00%	0	0		0.00%	0	0
26.10.1995	54.00	0.00%	0	0		0.00%	0	0
25.10.1995	54.00	0.00%	0	0	52.00	0.00%	3 276	63
24.10.1995	54.00	0.00%	0	0
23.10.1995	54.00	0.00%	0	0
20.10.1995	54.00	0.00%	0	0	52.00	0.00%	3 276	63
19.10.1995	54.00	0.00%	0	0		0.00%	0	0
18.10.1995	54.00	0.00%	0	0		0.00%	0	0
17.10.1995	54.00	+1.86%	1 134	21		0.00%	0	0
16.10.1995	53.01	0.00%	0	0		+4.00%	0	0
13.10.1995	53.01	0.00%	0	0		0.00%	0	0
12.10.1995	53.01	0.00%	0	0		0.00%	0	0
11.10.1995	53.01	0.00%	0	0		-9.00%	0	0
10.10.1995	53.01	0.00%	0	0		0.00%	0	0
9.10.1995	53.01	0.00%	0	0		0.00%	0	0
6.10.1995	53.01	0.00%	0	0		0.00%	0	0
5.10.1995	53.01	0.00%	0	0	55.00	0.00%	1 155	21
4.10.1995	53.01	0.00%	0	0	55.00	0.00%	2 310	42
3.10.1995	53.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›